Barren River Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 530.54 |
1478 |
3711 |
0.31 |
| 1 January 2017 12:00 | 530.33 |
1474 |
2417 |
|
| 1 January 2017 18:00 | 530.25 |
1528 |
2300 |
|
| 1 January 2017 24:00 | 530.18 |
1523 |
2298 |
|
| 2 January 2017 06:00 | 530.12 |
1588 |
2297 |
0.05 |
| 2 January 2017 12:00 | 530.04 |
1480 |
2295 |
|
| 2 January 2017 18:00 | 529.96 |
1486 |
2293 |
|
| 2 January 2017 24:00 | 529.89 |
1545 |
2293 |
|
| 3 January 2017 06:00 | 529.93 |
2995 |
2524 |
0.53 |
| 3 January 2017 12:00 | 529.95 |
3007 |
3167 |
|
| 3 January 2017 18:00 | 529.97 |
3328 |
3350 |
|
| 3 January 2017 24:00 | 530.06 |
3795 |
3353 |
|
| 4 January 2017 06:00 | 530.13 |
3662 |
3675 |
0.13 |
| 4 January 2017 12:00 | 530.09 |
3230 |
4027 |
|
| 4 January 2017 18:00 | 529.99 |
3085 |
4022 |
|
| 4 January 2017 24:00 | 529.85 |
2891 |
4016 |
|
| 5 January 2017 06:00 | 529.69 |
2198 |
4009 |
0.00 |
| 5 January 2017 12:00 | 529.51 |
2090 |
3493 |
|
| 5 January 2017 18:00 | 529.35 |
1936 |
3326 |
|
| 5 January 2017 24:00 | 529.21 |
1957 |
3320 |
|
| 6 January 2017 06:00 | 529.04 |
1521 |
3315 |
0.10 |
| 6 January 2017 12:00 | 528.89 |
1643 |
2617 |
|
| 6 January 2017 18:00 | 528.76 |
1402 |
2613 |
|
| 6 January 2017 24:00 | 528.63 |
1400 |
2610 |
|
| 7 January 2017 06:00 | 528.49 |
1195 |
2487 |
0.00 |
| 7 January 2017 12:00 | 528.35 |
1134 |
1290 |
|
| 7 January 2017 18:00 | 528.35 |
1238 |
1170 |
|
| 7 January 2017 24:00 | 528.35 |
1178 |
1170 |
|
| 8 January 2017 06:00 | 528.34 |
1020 |
1170 |
0.00 |
| 8 January 2017 12:00 | 528.32 |
969 |
1170 |
|
| 8 January 2017 18:00 | 528.30 |
969 |
1169 |
|
| 8 January 2017 24:00 | 528.27 |
919 |
1169 |
|
| 9 January 2017 06:00 | 528.24 |
923 |
933 |
0.00 |
| 9 January 2017 12:00 | 528.24 |
955 |
403 |
|
| 9 January 2017 18:00 | 528.33 |
1142 |
403 |
|
| 9 January 2017 24:00 | 528.37 |
891 |
404 |
|
| 10 January 2017 06:00 | 528.41 |
883 |
660 |
0.00 |
| 10 January 2017 12:00 | 528.43 |
911 |
788 |
|
| 10 January 2017 18:00 | 528.46 |
1025 |
788 |
|
| 10 January 2017 24:00 | 528.49 |
1025 |
788 |
|
| 11 January 2017 06:00 | 528.51 |
1051 |
916 |
0.47 |
| 11 January 2017 12:00 | 528.56 |
1266 |
1173 |
|
| 11 January 2017 18:00 | 528.54 |
1042 |
1172 |
|
| 11 January 2017 24:00 | 528.53 |
1093 |
1172 |
|
| 12 January 2017 06:00 | 528.51 |
1185 |
1172 |
0.08 |
| 12 January 2017 12:00 | 528.50 |
1235 |
1172 |
|
| 12 January 2017 18:00 | 528.55 |
1536 |
1173 |
|
| 12 January 2017 24:00 | 528.62 |
1637 |
1174 |
|
| 13 January 2017 06:00 | 528.71 |
1915 |
1175 |
0.35 |
| 13 January 2017 12:00 | 528.75 |
1664 |
1404 |
|
| 13 January 2017 18:00 | 528.79 |
1779 |
1547 |
|
| 13 January 2017 24:00 | 528.79 |
1649 |
1547 |
|
| 14 January 2017 06:00 | 528.83 |
1899 |
1548 |
0.20 |
| 14 January 2017 12:00 | 528.84 |
1748 |
1548 |
|
| 14 January 2017 18:00 | 528.88 |
1899 |
1548 |
|
| 14 January 2017 24:00 | 528.91 |
1849 |
1549 |
|
| 15 January 2017 06:00 | 528.95 |
1873 |
1549 |
0.21 |
| 15 January 2017 12:00 | 528.96 |
1722 |
1910 |
|
| 15 January 2017 18:00 | 528.94 |
1752 |
2270 |
|
| 15 January 2017 24:00 | 528.90 |
1832 |
2269 |
|
| 16 January 2017 06:00 | 528.81 |
1485 |
2267 |
0.00 |
| 16 January 2017 12:00 | 528.76 |
1686 |
1546 |
|
| 16 January 2017 18:00 | 528.77 |
1627 |
1547 |
|
| 16 January 2017 24:00 | 528.78 |
1627 |
1547 |
|
| 17 January 2017 06:00 | 528.88 |
3067 |
1549 |
0.62 |
| 17 January 2017 12:00 | 529.00 |
3168 |
2273 |
|
| 17 January 2017 18:00 | 529.13 |
3605 |
2278 |
|
| 17 January 2017 24:00 | 529.43 |
4492 |
2287 |
|
| 18 January 2017 06:00 | 529.88 |
6158 |
2296 |
0.00 |
| 18 January 2017 12:00 | 530.18 |
5414 |
2302 |
|
| 18 January 2017 18:00 | 530.40 |
5008 |
2306 |
|
| 18 January 2017 24:00 | 530.58 |
4795 |
2310 |
|
| 19 January 2017 06:00 | 530.69 |
3657 |
2312 |
0.02 |
| 19 January 2017 12:00 | 530.77 |
3497 |
1982 |
|
| 19 January 2017 18:00 | 530.91 |
3655 |
1580 |
|
| 19 January 2017 24:00 | 531.23 |
4469 |
1587 |
|
| 20 January 2017 06:00 | 531.93 |
10002 |
1598 |
0.84 |
| 20 January 2017 12:00 | 532.81 |
11179 |
1611 |
|
| 20 January 2017 18:00 | 533.70 |
11398 |
1621 |
|
| 20 January 2017 24:00 | 534.31 |
9827 |
1629 |
|
| 21 January 2017 06:00 | 534.81 |
6738 |
1634 |
0.00 |
| 21 January 2017 12:00 | 535.11 |
5526 |
1639 |
|
| 21 January 2017 18:00 | 535.37 |
5311 |
1642 |
|
| 21 January 2017 24:00 | 535.59 |
5057 |
1645 |
|
| 22 January 2017 06:00 | 535.77 |
3601 |
1647 |
0.00 |
| 22 January 2017 12:00 | 535.89 |
3219 |
1649 |
|
| 22 January 2017 18:00 | 536.01 |
3222 |
1651 |
|
| 22 January 2017 24:00 | 536.09 |
2981 |
1652 |
|
| 23 January 2017 06:00 | 536.17 |
2706 |
2036 |
0.05 |
| 23 January 2017 12:00 | 536.22 |
2700 |
3170 |
|
| 23 January 2017 18:00 | 536.18 |
2673 |
3169 |
|
| 23 January 2017 24:00 | 536.15 |
2739 |
3168 |
|
| 24 January 2017 06:00 | 536.12 |
2636 |
3167 |
0.00 |
| 24 January 2017 12:00 | 536.09 |
2636 |
3911 |
|
| 24 January 2017 18:00 | 535.97 |
2419 |
3906 |
|
| 24 January 2017 24:00 | 535.83 |
2308 |
3902 |
|
| 25 January 2017 06:00 | 535.71 |
2105 |
4066 |
0.00 |
| 25 January 2017 12:00 | 535.52 |
1740 |
4247 |
|
| 25 January 2017 18:00 | 535.33 |
1830 |
4239 |
|
| 25 January 2017 24:00 | 535.12 |
1698 |
4231 |
|
| 26 January 2017 06:00 | 534.95 |
1842 |
4223 |
0.00 |
| 26 January 2017 12:00 | 534.73 |
1553 |
4214 |
|
| 26 January 2017 18:00 | 534.51 |
1549 |
4205 |
|
| 26 January 2017 24:00 | 534.28 |
1482 |
4195 |
|
| 27 January 2017 06:00 | 534.03 |
1144 |
4186 |
0.00 |
| 27 January 2017 12:00 | 533.80 |
1303 |
4176 |
|
| 27 January 2017 18:00 | 533.55 |
1184 |
4165 |
|
| 27 January 2017 24:00 | 533.29 |
1119 |
4155 |
|
| 28 January 2017 06:00 | 533.04 |
1072 |
4144 |
0.00 |
| 28 January 2017 12:00 | 532.76 |
935 |
4133 |
|
| 28 January 2017 18:00 | 532.49 |
995 |
4121 |
|
| 28 January 2017 24:00 | 532.21 |
932 |
4110 |
|
| 29 January 2017 06:00 | 531.93 |
865 |
4098 |
0.00 |
| 29 January 2017 12:00 | 531.64 |
847 |
4086 |
|
| 29 January 2017 18:00 | 531.33 |
729 |
4074 |
|
| 29 January 2017 24:00 | 531.05 |
890 |
4061 |
|
| 30 January 2017 06:00 | 530.73 |
615 |
4049 |
0.00 |
| 30 January 2017 12:00 | 530.42 |
672 |
3360 |
|
| 30 January 2017 18:00 | 530.18 |
705 |
3351 |
|
| 30 January 2017 24:00 | 529.91 |
556 |
3343 |
|
| 31 January 2017 06:00 | 529.69 |
847 |
3334 |
0.00 |
| 31 January 2017 12:00 | 529.39 |
426 |
2630 |
|
| 31 January 2017 18:00 | 529.21 |
699 |
2625 |
|
| 31 January 2017 24:00 | 529.01 |
592 |
2619 |
|
| 1 February 2017 06:00 | 528.81 |
613 |
2273 |
0.00 |
| 1 February 2017 12:00 | 528.64 |
592 |
1533 |
|
| 1 February 2017 18:00 | 528.54 |
574 |
1172 |
|
| 1 February 2017 24:00 | 528.50 |
695 |
1172 |
|
| 2 February 2017 06:00 | 528.45 |
644 |
1171 |
0.00 |
| 2 February 2017 12:00 | 528.39 |
594 |
1170 |
|
| 2 February 2017 18:00 | 528.33 |
593 |
1170 |
|
| 2 February 2017 24:00 | 528.28 |
643 |
1169 |
|
| 3 February 2017 06:00 | 528.22 |
590 |
786 |
0.00 |
| 3 February 2017 12:00 | 528.19 |
550 |
403 |
|
| 3 February 2017 18:00 | 528.22 |
659 |
403 |
|
| 3 February 2017 24:00 | 528.25 |
660 |
403 |
|
| 4 February 2017 06:00 | 528.29 |
742 |
403 |
0.00 |
| 4 February 2017 12:00 | 528.31 |
642 |
403 |
|
| 4 February 2017 18:00 | 528.34 |
692 |
403 |
|
| 4 February 2017 24:00 | 528.36 |
642 |
403 |
|
| 5 February 2017 06:00 | 528.38 |
604 |
404 |
0.00 |
| 5 February 2017 12:00 | 528.40 |
604 |
723 |
|
| 5 February 2017 18:00 | 528.39 |
614 |
787 |
|
| 5 February 2017 24:00 | 528.37 |
595 |
787 |
|
| 6 February 2017 06:00 | 528.35 |
573 |
787 |
0.00 |
| 6 February 2017 12:00 | 528.31 |
473 |
786 |
|
| 6 February 2017 18:00 | 528.29 |
573 |
786 |
|
| 6 February 2017 24:00 | 528.28 |
624 |
786 |
|
| 7 February 2017 06:00 | 528.26 |
736 |
786 |
0.10 |
| 7 February 2017 12:00 | 528.29 |
987 |
786 |
|
| 7 February 2017 18:00 | 528.28 |
787 |
786 |
|
| 7 February 2017 24:00 | 528.32 |
1037 |
787 |
|
| 8 February 2017 06:00 | 528.32 |
794 |
787 |
0.69 |
| 8 February 2017 12:00 | 528.35 |
945 |
1170 |
|
| 8 February 2017 18:00 | 528.29 |
685 |
1169 |
|
| 8 February 2017 24:00 | 528.25 |
785 |
1169 |
|
| 9 February 2017 06:00 | 528.21 |
799 |
1168 |
0.03 |
| 9 February 2017 12:00 | 528.18 |
849 |
785 |
|
| 9 February 2017 18:00 | 528.18 |
808 |
403 |
|
| 9 February 2017 24:00 | 528.23 |
868 |
403 |
|
| 10 February 2017 06:00 | 528.27 |
732 |
658 |
0.00 |
| 10 February 2017 12:00 | 528.25 |
558 |
786 |
|
| 10 February 2017 18:00 | 528.25 |
722 |
786 |
|
| 10 February 2017 24:00 | 528.23 |
622 |
786 |
|
| 11 February 2017 06:00 | 528.22 |
639 |
786 |
0.00 |
| 11 February 2017 12:00 | 528.19 |
538 |
594 |
|
| 11 February 2017 18:00 | 528.19 |
593 |
403 |
|
| 11 February 2017 24:00 | 528.21 |
598 |
403 |
|
| 12 February 2017 06:00 | 528.27 |
865 |
403 |
0.00 |
| 12 February 2017 12:00 | 528.28 |
614 |
595 |
|
| 12 February 2017 18:00 | 528.29 |
710 |
595 |
|
| 12 February 2017 24:00 | 528.30 |
710 |
595 |
|
| 13 February 2017 06:00 | 528.29 |
507 |
595 |
0.00 |
| 13 February 2017 12:00 | 528.28 |
507 |
595 |
|
| 13 February 2017 18:00 | 528.27 |
507 |
595 |
|
| 13 February 2017 24:00 | 528.27 |
557 |
595 |
|
| 14 February 2017 06:00 | 528.24 |
444 |
594 |
0.00 |
| 14 February 2017 12:00 | 528.25 |
645 |
594 |
|
| 14 February 2017 18:00 | 528.24 |
544 |
595 |
|
| 14 February 2017 24:00 | 528.27 |
745 |
595 |
|
| 15 February 2017 06:00 | 528.25 |
507 |
594 |
0.40 |
| 15 February 2017 12:00 | 528.24 |
557 |
594 |
|
| 15 February 2017 18:00 | 528.26 |
708 |
595 |
|
| 15 February 2017 24:00 | 528.28 |
708 |
595 |
|
| 16 February 2017 06:00 | 528.29 |
732 |
595 |
0.00 |
| 16 February 2017 12:00 | 528.31 |
783 |
595 |
|
| 16 February 2017 18:00 | 528.32 |
733 |
595 |
|
| 16 February 2017 24:00 | 528.35 |
833 |
595 |
|
| 17 February 2017 06:00 | 528.33 |
495 |
595 |
0.00 |
| 17 February 2017 12:00 | 528.35 |
695 |
595 |
|
| 17 February 2017 18:00 | 528.35 |
595 |
595 |
|
| 17 February 2017 24:00 | 528.35 |
595 |
595 |
|
| 18 February 2017 06:00 | 528.35 |
608 |
595 |
0.00 |
| 18 February 2017 12:00 | 528.36 |
658 |
595 |
|
| 18 February 2017 18:00 | 528.36 |
608 |
595 |
|
| 18 February 2017 24:00 | 528.36 |
608 |
595 |
|
| 19 February 2017 06:00 | 528.36 |
583 |
595 |
0.14 |
| 19 February 2017 12:00 | 528.35 |
532 |
595 |
|
| 19 February 2017 18:00 | 528.35 |
583 |
595 |
|
| 19 February 2017 24:00 | 528.35 |
583 |
595 |
|
| 20 February 2017 06:00 | 528.34 |
495 |
595 |
0.00 |
| 20 February 2017 12:00 | 528.32 |
444 |
595 |
|
| 20 February 2017 18:00 | 528.32 |
545 |
595 |
|
| 20 February 2017 24:00 | 528.31 |
495 |
595 |
|
| 21 February 2017 06:00 | 528.30 |
494 |
595 |
0.00 |
| 21 February 2017 12:00 | 528.29 |
494 |
595 |
|
| 21 February 2017 18:00 | 528.29 |
545 |
595 |
|
| 21 February 2017 24:00 | 528.27 |
444 |
595 |
|
| 22 February 2017 06:00 | 528.27 |
557 |
595 |
0.08 |
| 22 February 2017 12:00 | 528.25 |
456 |
594 |
|
| 22 February 2017 18:00 | 528.24 |
507 |
594 |
|
| 22 February 2017 24:00 | 528.24 |
557 |
594 |
|
| 23 February 2017 06:00 | 528.23 |
481 |
594 |
0.00 |
| 23 February 2017 12:00 | 528.21 |
431 |
594 |
|
| 23 February 2017 18:00 | 528.21 |
532 |
594 |
|
| 23 February 2017 24:00 | 528.19 |
431 |
594 |
|
| 24 February 2017 06:00 | 528.18 |
519 |
476 |
0.00 |
| 24 February 2017 12:00 | 528.19 |
560 |
403 |
|
| 24 February 2017 18:00 | 528.20 |
524 |
403 |
|
| 24 February 2017 24:00 | 528.22 |
574 |
403 |
|
| 25 February 2017 06:00 | 528.23 |
491 |
403 |
0.06 |
| 25 February 2017 12:00 | 528.23 |
441 |
403 |
|
| 25 February 2017 18:00 | 528.25 |
541 |
403 |
|
| 25 February 2017 24:00 | 528.25 |
441 |
403 |
|
| 26 February 2017 06:00 | 528.27 |
541 |
403 |
0.00 |
| 26 February 2017 12:00 | 528.27 |
441 |
403 |
|
| 26 February 2017 18:00 | 528.27 |
441 |
403 |
|
| 26 February 2017 24:00 | 528.28 |
491 |
403 |
|
| 27 February 2017 06:00 | 528.29 |
491 |
403 |
0.10 |
| 27 February 2017 12:00 | 528.29 |
441 |
403 |
|
| 27 February 2017 18:00 | 528.29 |
441 |
403 |
|
| 27 February 2017 24:00 | 528.31 |
541 |
403 |
|
| 28 February 2017 06:00 | 528.31 |
466 |
403 |
0.05 |
| 28 February 2017 12:00 | 528.34 |
617 |
403 |
|
| 28 February 2017 18:00 | 528.34 |
466 |
403 |
|
| 28 February 2017 24:00 | 528.36 |
566 |
403 |
|
| 1 March 2017 06:00 | 528.38 |
683 |
468 |
0.15 |
| 1 March 2017 12:00 | 528.41 |
765 |
787 |
|
| 1 March 2017 18:00 | 528.40 |
725 |
787 |
|
| 1 March 2017 24:00 | 528.42 |
875 |
787 |
|
| 2 March 2017 06:00 | 528.45 |
1102 |
788 |
0.35 |
| 2 March 2017 12:00 | 528.47 |
1051 |
788 |
|
| 2 March 2017 18:00 | 528.53 |
1253 |
788 |
|
| 2 March 2017 24:00 | 528.55 |
1051 |
788 |
|
| 3 March 2017 06:00 | 528.57 |
939 |
789 |
0.00 |
| 3 March 2017 12:00 | 528.59 |
939 |
789 |
|
| 3 March 2017 18:00 | 528.58 |
789 |
789 |
|
| 3 March 2017 24:00 | 528.59 |
889 |
789 |
|
| 4 March 2017 06:00 | 528.56 |
550 |
788 |
0.00 |
| 4 March 2017 12:00 | 528.54 |
600 |
788 |
|
| 4 March 2017 18:00 | 528.53 |
651 |
788 |
|
| 4 March 2017 24:00 | 528.52 |
650 |
788 |
|
| 5 March 2017 06:00 | 528.50 |
583 |
615 |
0.00 |
| 5 March 2017 12:00 | 528.49 |
546 |
404 |
|
| 5 March 2017 18:00 | 528.52 |
642 |
404 |
|
| 5 March 2017 24:00 | 528.53 |
541 |
404 |
|
| 6 March 2017 06:00 | 528.56 |
699 |
248 |
0.03 |
| 6 March 2017 12:00 | 528.60 |
672 |
57 |
|
| 6 March 2017 18:00 | 528.67 |
727 |
57 |
|
| 6 March 2017 24:00 | 528.73 |
677 |
58 |
|
| 7 March 2017 06:00 | 528.78 |
752 |
58 |
0.08 |
| 7 March 2017 12:00 | 528.88 |
1002 |
58 |
|
| 7 March 2017 18:00 | 528.97 |
952 |
58 |
|
| 7 March 2017 24:00 | 529.08 |
1068 |
58 |
|
| 8 March 2017 06:00 | 529.31 |
2668 |
58 |
0.65 |
| 8 March 2017 12:00 | 529.63 |
3137 |
59 |
|
| 8 March 2017 18:00 | 529.92 |
2981 |
59 |
|
| 8 March 2017 24:00 | 530.16 |
2750 |
59 |
|
| 9 March 2017 06:00 | 530.33 |
1959 |
60 |
0.00 |
| 9 March 2017 12:00 | 530.51 |
2013 |
60 |
|
| 9 March 2017 18:00 | 530.67 |
1905 |
60 |
|
| 9 March 2017 24:00 | 530.89 |
2229 |
60 |
|
| 10 March 2017 06:00 | 531.05 |
3214 |
60 |
0.62 |
| 10 March 2017 12:00 | 531.39 |
4240 |
61 |
|
| 10 March 2017 18:00 | 532.01 |
5806 |
62 |
|
| 10 March 2017 24:00 | 532.51 |
5237 |
62 |
|
| 11 March 2017 06:00 | 532.86 |
3681 |
63 |
0.00 |
| 11 March 2017 12:00 | 533.14 |
3304 |
63 |
|
| 11 March 2017 18:00 | 533.39 |
3153 |
63 |
|
| 11 March 2017 24:00 | 533.59 |
2853 |
63 |
|
| 12 March 2017 06:00 | 533.74 |
1901 |
64 |
0.00 |
| 12 March 2017 12:00 | 533.90 |
1961 |
64 |
|
| 12 March 2017 18:00 | 534.07 |
2035 |
64 |
|
| 12 March 2017 24:00 | 534.21 |
1869 |
64 |
|
| 13 March 2017 06:00 | 534.35 |
1658 |
64 |
0.00 |
| 13 March 2017 12:00 | 534.47 |
1534 |
64 |
|
| 13 March 2017 18:00 | 534.59 |
1535 |
65 |
|
| 13 March 2017 24:00 | 534.68 |
1349 |
65 |
|
| 14 March 2017 06:00 | 534.80 |
1399 |
65 |
0.02 |
| 14 March 2017 12:00 | 534.89 |
1213 |
65 |
|
| 14 March 2017 18:00 | 534.97 |
1151 |
65 |
|
| 14 March 2017 24:00 | 535.06 |
1226 |
65 |
|
| 15 March 2017 06:00 | 535.14 |
1088 |
65 |
0.00 |
| 15 March 2017 12:00 | 535.24 |
1216 |
65 |
|
| 15 March 2017 18:00 | 535.29 |
896 |
65 |
|
| 15 March 2017 24:00 | 535.38 |
1152 |
65 |
|
| 16 March 2017 06:00 | 535.46 |
993 |
65 |
0.00 |
| 16 March 2017 12:00 | 535.51 |
801 |
66 |
|
| 16 March 2017 18:00 | 535.57 |
865 |
66 |
|
| 16 March 2017 24:00 | 535.64 |
929 |
66 |
|
| 17 March 2017 06:00 | 535.69 |
913 |
66 |
0.00 |
| 17 March 2017 12:00 | 535.75 |
977 |
66 |
|
| 17 March 2017 18:00 | 535.82 |
1041 |
66 |
|
| 17 March 2017 24:00 | 535.97 |
1552 |
66 |
|
| 18 March 2017 06:00 | 536.15 |
2430 |
66 |
0.65 |
| 18 March 2017 12:00 | 536.35 |
864 |
66 |
|
| 18 March 2017 18:00 | 536.57 |
2745 |
67 |
|
| 18 March 2017 24:00 | 536.76 |
2646 |
67 |
|
| 19 March 2017 06:00 | 536.94 |
2212 |
67 |
0.00 |
| 19 March 2017 12:00 | 537.07 |
1898 |
67 |
|
| 19 March 2017 18:00 | 537.20 |
1911 |
67 |
|
| 19 March 2017 24:00 | 537.33 |
1911 |
67 |
|
| 20 March 2017 06:00 | 537.43 |
1430 |
67 |
0.00 |
| 20 March 2017 12:00 | 537.53 |
1430 |
68 |
|
| 20 March 2017 18:00 | 537.62 |
1362 |
68 |
|
| 20 March 2017 24:00 | 537.73 |
1498 |
68 |
|
| 21 March 2017 06:00 | 537.82 |
1264 |
68 |
0.00 |
| 21 March 2017 12:00 | 537.91 |
1264 |
68 |
|
| 21 March 2017 18:00 | 537.99 |
1196 |
68 |
|
| 21 March 2017 24:00 | 538.07 |
1213 |
68 |
|
| 22 March 2017 06:00 | 538.13 |
967 |
68 |
0.00 |
| 22 March 2017 12:00 | 538.21 |
1108 |
68 |
|
| 22 March 2017 18:00 | 538.26 |
896 |
68 |
|
| 22 March 2017 24:00 | 538.34 |
1108 |
68 |
|
| 23 March 2017 06:00 | 538.39 |
826 |
68 |
0.00 |
| 23 March 2017 12:00 | 538.44 |
826 |
68 |
|
| 23 March 2017 18:00 | 538.51 |
967 |
69 |
|
| 23 March 2017 24:00 | 538.57 |
896 |
69 |
|
| 24 March 2017 06:00 | 538.62 |
773 |
69 |
0.01 |
| 24 March 2017 12:00 | 538.68 |
826 |
69 |
|
| 24 March 2017 18:00 | 538.71 |
615 |
69 |
|
| 24 March 2017 24:00 | 538.76 |
756 |
69 |
|
| 25 March 2017 06:00 | 538.81 |
773 |
69 |
0.00 |
| 25 March 2017 12:00 | 538.89 |
985 |
69 |
|
| 25 March 2017 18:00 | 538.91 |
562 |
69 |
|
| 25 March 2017 24:00 | 538.96 |
774 |
69 |
|
| 26 March 2017 06:00 | 539.03 |
1112 |
69 |
0.43 |
| 26 March 2017 12:00 | 539.10 |
1121 |
69 |
|
| 26 March 2017 18:00 | 539.17 |
1121 |
69 |
|
| 26 March 2017 24:00 | 539.26 |
1267 |
69 |
|
| 27 March 2017 06:00 | 539.33 |
1397 |
69 |
0.00 |
| 27 March 2017 12:00 | 539.43 |
1615 |
70 |
|
| 27 March 2017 18:00 | 539.60 |
2124 |
70 |
|
| 27 March 2017 24:00 | 539.71 |
1688 |
70 |
|
| 28 March 2017 06:00 | 539.87 |
2417 |
70 |
0.75 |
| 28 March 2017 12:00 | 540.05 |
2574 |
70 |
|
| 28 March 2017 18:00 | 540.21 |
2454 |
70 |
|
| 28 March 2017 24:00 | 540.35 |
2304 |
70 |
|
| 29 March 2017 06:00 | 540.51 |
2153 |
71 |
0.00 |
| 29 March 2017 12:00 | 540.59 |
1552 |
71 |
|
| 29 March 2017 18:00 | 540.71 |
1852 |
71 |
|
| 29 March 2017 24:00 | 540.82 |
1777 |
71 |
|
| 30 March 2017 06:00 | 540.91 |
1489 |
71 |
0.00 |
| 30 March 2017 12:00 | 541.03 |
1721 |
71 |
|
| 30 March 2017 18:00 | 541.09 |
1278 |
71 |
|
| 30 March 2017 24:00 | 541.21 |
1741 |
71 |
|
| 31 March 2017 06:00 | 541.31 |
1616 |
71 |
0.29 |
| 31 March 2017 12:00 | 541.43 |
1771 |
71 |
|
| 31 March 2017 18:00 | 541.53 |
1616 |
72 |
|
| 31 March 2017 24:00 | 541.61 |
1461 |
72 |
|
| 1 April 2017 06:00 | 541.71 |
1482 |
72 |
0.02 |
| 1 April 2017 12:00 | 541.79 |
1327 |
72 |
|
| 1 April 2017 18:00 | 541.87 |
1327 |
72 |
|
| 1 April 2017 24:00 | 541.94 |
1250 |
72 |
|
| 2 April 2017 06:00 | 542.01 |
1108 |
72 |
0.00 |
| 2 April 2017 12:00 | 542.06 |
962 |
72 |
|
| 2 April 2017 18:00 | 542.13 |
1121 |
72 |
|
| 2 April 2017 24:00 | 542.19 |
1041 |
72 |
|
| 3 April 2017 06:00 | 542.25 |
1065 |
72 |
0.00 |
| 3 April 2017 12:00 | 542.35 |
1382 |
72 |
|
| 3 April 2017 18:00 | 542.36 |
668 |
72 |
|
| 3 April 2017 24:00 | 542.45 |
1303 |
72 |
|
| 4 April 2017 06:00 | 542.51 |
1045 |
73 |
0.18 |
| 4 April 2017 12:00 | 542.57 |
1045 |
73 |
|
| 4 April 2017 18:00 | 542.63 |
1045 |
73 |
|
| 4 April 2017 24:00 | 542.70 |
1125 |
73 |
|
| 5 April 2017 06:00 | 542.75 |
926 |
73 |
0.00 |
| 5 April 2017 12:00 | 542.83 |
1164 |
73 |
|
| 5 April 2017 18:00 | 542.83 |
529 |
73 |
|
| 5 April 2017 24:00 | 542.93 |
1323 |
73 |
|
| 6 April 2017 06:00 | 542.96 |
797 |
73 |
0.27 |
| 6 April 2017 12:00 | 543.05 |
1283 |
73 |
|
| 6 April 2017 18:00 | 543.09 |
885 |
73 |
|
| 6 April 2017 24:00 | 543.17 |
1211 |
73 |
|
| 7 April 2017 06:00 | 543.22 |
868 |
73 |
0.13 |
| 7 April 2017 12:00 | 543.25 |
705 |
73 |
|
| 7 April 2017 18:00 | 543.30 |
868 |
73 |
|
| 7 April 2017 24:00 | 543.36 |
950 |
73 |
|
| 8 April 2017 06:00 | 543.41 |
848 |
73 |
0.00 |
| 8 April 2017 12:00 | 543.45 |
767 |
73 |
|
| 8 April 2017 18:00 | 543.49 |
766 |
74 |
|
| 8 April 2017 24:00 | 543.54 |
848 |
74 |
|
| 9 April 2017 06:00 | 543.59 |
788 |
74 |
0.00 |
| 9 April 2017 12:00 | 543.61 |
542 |
74 |
|
| 9 April 2017 18:00 | 543.65 |
706 |
74 |
|
| 9 April 2017 24:00 | 543.69 |
705 |
74 |
|
| 10 April 2017 06:00 | 543.73 |
644 |
74 |
0.00 |
| 10 April 2017 12:00 | 543.76 |
563 |
74 |
|
| 10 April 2017 18:00 | 543.78 |
482 |
74 |
|
| 10 April 2017 24:00 | 543.81 |
563 |
74 |
|
| 11 April 2017 06:00 | 543.84 |
790 |
74 |
0.00 |
| 11 April 2017 12:00 | 543.88 |
871 |
74 |
|
| 11 April 2017 18:00 | 543.94 |
1034 |
74 |
|
| 11 April 2017 24:00 | 544.04 |
1369 |
74 |
|
| 12 April 2017 06:00 | 544.09 |
1058 |
74 |
0.82 |
| 12 April 2017 12:00 | 544.16 |
1225 |
74 |
|
| 12 April 2017 18:00 | 544.24 |
1309 |
74 |
|
| 12 April 2017 24:00 | 544.31 |
1225 |
74 |
|
| 13 April 2017 06:00 | 544.37 |
995 |
74 |
0.00 |
| 13 April 2017 12:00 | 544.41 |
827 |
74 |
|
| 13 April 2017 18:00 | 544.47 |
995 |
74 |
|
| 13 April 2017 24:00 | 544.51 |
828 |
75 |
|
| 14 April 2017 06:00 | 544.56 |
841 |
63 |
0.00 |
| 14 April 2017 12:00 | 544.59 |
668 |
51 |
|
| 14 April 2017 18:00 | 544.63 |
745 |
51 |
|
| 14 April 2017 24:00 | 544.68 |
829 |
51 |
|
| 15 April 2017 06:00 | 544.73 |
783 |
51 |
0.00 |
| 15 April 2017 12:00 | 544.75 |
532 |
51 |
|
| 15 April 2017 18:00 | 544.79 |
699 |
51 |
|
| 15 April 2017 24:00 | 544.83 |
700 |
51 |
|
| 16 April 2017 06:00 | 544.84 |
365 |
51 |
0.02 |
| 16 April 2017 12:00 | 544.88 |
616 |
51 |
|
| 16 April 2017 18:00 | 544.93 |
699 |
51 |
|
| 16 April 2017 24:00 | 544.94 |
365 |
51 |
|
| 17 April 2017 06:00 | 545.05 |
1538 |
51 |
0.75 |
| 17 April 2017 12:00 | 545.10 |
1036 |
51 |
|
| 17 April 2017 18:00 | 545.15 |
1036 |
51 |
|
| 17 April 2017 24:00 | 545.20 |
1036 |
51 |
|
| 18 April 2017 06:00 | 545.25 |
1361 |
51 |
0.08 |
| 18 April 2017 12:00 | 545.30 |
1361 |
51 |
|
| 18 April 2017 18:00 | 545.49 |
2564 |
51 |
|
| 18 April 2017 24:00 | 545.61 |
1963 |
51 |
|
| 19 April 2017 06:00 | 545.69 |
1297 |
51 |
0.75 |
| 19 April 2017 12:00 | 545.75 |
1125 |
51 |
|
| 19 April 2017 18:00 | 545.81 |
1125 |
52 |
|
| 19 April 2017 24:00 | 545.87 |
1125 |
52 |
|
| 20 April 2017 06:00 | 545.90 |
655 |
52 |
0.10 |
| 20 April 2017 12:00 | 545.96 |
912 |
52 |
|
| 20 April 2017 18:00 | 545.98 |
568 |
52 |
|
| 20 April 2017 24:00 | 546.03 |
834 |
52 |
|
| 21 April 2017 06:00 | 546.05 |
558 |
52 |
0.02 |
| 21 April 2017 12:00 | 546.09 |
735 |
52 |
|
| 21 April 2017 18:00 | 546.13 |
735 |
52 |
|
| 21 April 2017 24:00 | 546.18 |
823 |
52 |
|
| 22 April 2017 06:00 | 546.25 |
2102 |
52 |
0.83 |
| 22 April 2017 12:00 | 546.38 |
2631 |
52 |
|
| 22 April 2017 18:00 | 546.56 |
3072 |
52 |
|
| 22 April 2017 24:00 | 546.83 |
3866 |
52 |
|
| 23 April 2017 06:00 | 547.12 |
4867 |
52 |
0.38 |
| 23 April 2017 12:00 | 547.39 |
4726 |
52 |
|
| 23 April 2017 18:00 | 547.59 |
4092 |
53 |
|
| 23 April 2017 24:00 | 547.82 |
4364 |
53 |
|
| 24 April 2017 06:00 | 547.99 |
3129 |
53 |
0.38 |
| 24 April 2017 12:00 | 548.19 |
3478 |
53 |
|
| 24 April 2017 18:00 | 548.35 |
3108 |
53 |
|
| 24 April 2017 24:00 | 548.50 |
3016 |
53 |
|
| 25 April 2017 06:00 | 548.62 |
2260 |
53 |
0.00 |
| 25 April 2017 12:00 | 548.75 |
2353 |
53 |
|
| 25 April 2017 18:00 | 548.87 |
2260 |
53 |
|
| 25 April 2017 24:00 | 548.97 |
2074 |
53 |
|
| 26 April 2017 06:00 | 549.06 |
1736 |
53 |
0.00 |
| 26 April 2017 12:00 | 549.17 |
1933 |
54 |
|
| 26 April 2017 18:00 | 549.24 |
1552 |
54 |
|
| 26 April 2017 24:00 | 549.32 |
1647 |
54 |
|
| 27 April 2017 06:00 | 549.40 |
1506 |
54 |
0.21 |
| 27 April 2017 12:00 | 549.47 |
1410 |
54 |
|
| 27 April 2017 18:00 | 549.55 |
1506 |
54 |
|
| 27 April 2017 24:00 | 549.61 |
1316 |
54 |
|
| 28 April 2017 06:00 | 549.67 |
1101 |
54 |
0.02 |
| 28 April 2017 12:00 | 549.72 |
1006 |
54 |
|
| 28 April 2017 18:00 | 549.77 |
1007 |
54 |
|
| 28 April 2017 24:00 | 549.81 |
911 |
54 |
|
| 29 April 2017 06:00 | 549.87 |
1054 |
54 |
0.00 |
| 29 April 2017 12:00 | 549.91 |
863 |
54 |
|
| 29 April 2017 18:00 | 549.95 |
864 |
54 |
|
| 29 April 2017 24:00 | 549.99 |
863 |
54 |
|
| 30 April 2017 06:00 | 550.03 |
929 |
54 |
0.00 |
| 30 April 2017 12:00 | 550.07 |
931 |
54 |
|
| 30 April 2017 18:00 | 550.13 |
1126 |
54 |
|
| 30 April 2017 24:00 | 550.19 |
1126 |
54 |
|
| 1 May 2017 06:00 | 550.23 |
1029 |
54 |
0.53 |
| 1 May 2017 12:00 | 550.29 |
1224 |
54 |
|
| 1 May 2017 18:00 | 550.34 |
1127 |
54 |
|
| 1 May 2017 24:00 | 550.43 |
1516 |
54 |
|
| 2 May 2017 06:00 | 550.46 |
761 |
54 |
0.00 |
| 2 May 2017 12:00 | 550.52 |
1053 |
54 |
|
| 2 May 2017 18:00 | 550.55 |
761 |
54 |
|
| 2 May 2017 24:00 | 550.60 |
956 |
54 |
|
| 3 May 2017 06:00 | 550.63 |
664 |
54 |
0.00 |
| 3 May 2017 12:00 | 550.67 |
761 |
54 |
|
| 3 May 2017 18:00 | 550.70 |
664 |
54 |
|
| 3 May 2017 24:00 | 550.73 |
663 |
54 |
|
| 4 May 2017 06:00 | 550.77 |
835 |
54 |
0.00 |
| 4 May 2017 12:00 | 550.83 |
1029 |
54 |
|
| 4 May 2017 18:00 | 550.87 |
834 |
54 |
|
| 4 May 2017 24:00 | 550.89 |
640 |
54 |
|
| 5 May 2017 06:00 | 550.94 |
1084 |
54 |
0.46 |
| 5 May 2017 12:00 | 550.97 |
889 |
55 |
|
| 5 May 2017 18:00 | 551.04 |
1288 |
55 |
|
| 5 May 2017 24:00 | 551.11 |
1295 |
55 |
|
| 6 May 2017 06:00 | 551.15 |
953 |
55 |
0.34 |
| 6 May 2017 12:00 | 551.22 |
1251 |
55 |
|
| 6 May 2017 18:00 | 551.26 |
953 |
55 |
|
| 6 May 2017 24:00 | 551.31 |
1052 |
55 |
|
| 7 May 2017 06:00 | 551.37 |
1102 |
55 |
0.05 |
| 7 May 2017 12:00 | 551.41 |
902 |
55 |
|
| 7 May 2017 18:00 | 551.45 |
903 |
55 |
|
| 7 May 2017 24:00 | 551.49 |
902 |
55 |
|
| 8 May 2017 06:00 | 551.53 |
828 |
55 |
0.00 |
| 8 May 2017 12:00 | 551.57 |
828 |
55 |
|
| 8 May 2017 18:00 | 551.61 |
828 |
55 |
|
| 8 May 2017 24:00 | 551.64 |
728 |
55 |
|
| 9 May 2017 06:00 | 551.67 |
678 |
55 |
0.00 |
| 9 May 2017 12:00 | 551.70 |
679 |
55 |
|
| 9 May 2017 18:00 | 551.73 |
678 |
55 |
|
| 9 May 2017 24:00 | 551.77 |
778 |
55 |
|
| 10 May 2017 06:00 | 551.79 |
528 |
55 |
0.00 |
| 10 May 2017 12:00 | 551.81 |
529 |
55 |
|
| 10 May 2017 18:00 | 551.85 |
728 |
55 |
|
| 10 May 2017 24:00 | 551.88 |
629 |
55 |
|
| 11 May 2017 06:00 | 551.91 |
628 |
55 |
0.00 |
| 11 May 2017 12:00 | 551.93 |
529 |
55 |
|
| 11 May 2017 18:00 | 551.95 |
529 |
55 |
|
| 11 May 2017 24:00 | 551.99 |
728 |
55 |
|
| 12 May 2017 06:00 | 552.14 |
3521 |
55 |
0.49 |
| 12 May 2017 12:00 | 552.36 |
4236 |
55 |
|
| 12 May 2017 18:00 | 552.58 |
4237 |
55 |
|
| 12 May 2017 24:00 | 552.75 |
3727 |
56 |
|
| 13 May 2017 06:00 | 552.90 |
2654 |
632 |
0.97 |
| 13 May 2017 12:00 | 552.97 |
2125 |
967 |
|
| 13 May 2017 18:00 | 553.01 |
1990 |
967 |
|
| 13 May 2017 24:00 | 553.05 |
1996 |
967 |
|
| 14 May 2017 06:00 | 553.09 |
1578 |
1659 |
0.00 |
| 14 May 2017 12:00 | 553.07 |
1298 |
2701 |
|
| 14 May 2017 18:00 | 552.99 |
1195 |
2766 |
|
| 14 May 2017 24:00 | 552.92 |
1346 |
2765 |
|
| 15 May 2017 06:00 | 552.85 |
1090 |
2763 |
0.00 |
| 15 May 2017 12:00 | 552.74 |
681 |
2089 |
|
| 15 May 2017 18:00 | 552.67 |
752 |
1874 |
|
| 15 May 2017 24:00 | 552.62 |
848 |
1873 |
|
| 16 May 2017 06:00 | 552.57 |
776 |
1872 |
0.00 |
| 16 May 2017 12:00 | 552.51 |
674 |
1871 |
|
| 16 May 2017 18:00 | 552.45 |
673 |
1871 |
|
| 16 May 2017 24:00 | 552.39 |
673 |
1870 |
|
| 17 May 2017 06:00 | 552.33 |
625 |
1187 |
0.00 |
| 17 May 2017 12:00 | 552.31 |
691 |
496 |
|
| 17 May 2017 18:00 | 552.30 |
448 |
496 |
|
| 17 May 2017 24:00 | 552.31 |
652 |
496 |
|
| 18 May 2017 06:00 | 552.31 |
522 |
496 |
0.00 |
| 18 May 2017 12:00 | 552.31 |
522 |
496 |
|
| 18 May 2017 18:00 | 552.32 |
624 |
496 |
|
| 18 May 2017 24:00 | 552.32 |
522 |
496 |
|
| 19 May 2017 06:00 | 552.34 |
4026 |
497 |
0.35 |
| 19 May 2017 12:00 | 553.01 |
10659 |
499 |
|
| 19 May 2017 18:00 | 553.43 |
8204 |
500 |
|
| 19 May 2017 24:00 | 553.61 |
5701 |
501 |
|
| 20 May 2017 06:00 | 553.72 |
2745 |
501 |
0.93 |
| 20 May 2017 12:00 | 553.79 |
2328 |
501 |
|
| 20 May 2017 18:00 | 553.83 |
2016 |
501 |
|
| 20 May 2017 24:00 | 554.03 |
3691 |
502 |
|
| 21 May 2017 06:00 | 554.17 |
3279 |
925 |
1.01 |
| 21 May 2017 12:00 | 554.21 |
2425 |
2338 |
|
| 21 May 2017 18:00 | 554.21 |
2705 |
2339 |
|
| 21 May 2017 24:00 | 554.32 |
3878 |
2340 |
|
| 22 May 2017 06:00 | 554.35 |
2649 |
2589 |
0.06 |
| 22 May 2017 12:00 | 554.35 |
2454 |
3471 |
|
| 22 May 2017 18:00 | 554.27 |
2043 |
3651 |
|
| 22 May 2017 24:00 | 554.19 |
2132 |
3649 |
|
| 23 May 2017 06:00 | 554.09 |
1384 |
3719 |
0.00 |
| 23 May 2017 12:00 | 553.97 |
1212 |
4079 |
|
| 23 May 2017 18:00 | 553.83 |
1205 |
4075 |
|
| 23 May 2017 24:00 | 553.69 |
1202 |
4071 |
|
| 24 May 2017 06:00 | 553.56 |
2003 |
3489 |
0.00 |
| 24 May 2017 12:00 | 553.45 |
1921 |
2785 |
|
| 24 May 2017 18:00 | 553.55 |
3759 |
2329 |
|
| 24 May 2017 24:00 | 553.59 |
2905 |
2329 |
|
| 25 May 2017 06:00 | 553.63 |
2823 |
2868 |
0.63 |
| 25 May 2017 12:00 | 553.61 |
2466 |
3202 |
|
| 25 May 2017 18:00 | 553.57 |
2425 |
3201 |
|
| 25 May 2017 24:00 | 553.51 |
2216 |
3200 |
|
| 26 May 2017 06:00 | 553.44 |
1503 |
3198 |
0.00 |
| 26 May 2017 12:00 | 553.34 |
1190 |
3196 |
|
| 26 May 2017 18:00 | 553.24 |
1188 |
3194 |
|
| 26 May 2017 24:00 | 553.14 |
1188 |
3192 |
|
| 27 May 2017 06:00 | 553.03 |
1193 |
3189 |
0.00 |
| 27 May 2017 12:00 | 552.91 |
1108 |
3187 |
|
| 27 May 2017 18:00 | 552.83 |
1523 |
3186 |
|
| 27 May 2017 24:00 | 552.81 |
2134 |
3186 |
|
| 28 May 2017 06:00 | 552.83 |
3314 |
3186 |
0.36 |
| 28 May 2017 12:00 | 552.81 |
2906 |
3186 |
|
| 28 May 2017 18:00 | 552.82 |
3212 |
3186 |
|
| 28 May 2017 24:00 | 552.78 |
2702 |
3185 |
|
| 29 May 2017 06:00 | 552.73 |
1959 |
3184 |
0.00 |
| 29 May 2017 12:00 | 552.67 |
1858 |
3183 |
|
| 29 May 2017 18:00 | 552.59 |
1653 |
3181 |
|
| 29 May 2017 24:00 | 552.50 |
1550 |
3179 |
|
| 30 May 2017 06:00 | 552.41 |
1239 |
3177 |
0.00 |
| 30 May 2017 12:00 | 552.31 |
1137 |
1863 |
|
| 30 May 2017 18:00 | 552.29 |
1295 |
1423 |
|
| 30 May 2017 24:00 | 552.25 |
871 |
1422 |
|
| 31 May 2017 06:00 | 552.23 |
916 |
1150 |
0.00 |
| 31 May 2017 12:00 | 552.20 |
678 |
961 |
|
| 31 May 2017 18:00 | 552.19 |
787 |
961 |
|
| 31 May 2017 24:00 | 552.19 |
889 |
961 |
|
| 1 June 2017 06:00 | 552.19 |
908 |
651 |
0.00 |
| 1 June 2017 12:00 | 552.21 |
957 |
496 |
|
| 1 June 2017 18:00 | 552.21 |
675 |
496 |
|
| 1 June 2017 24:00 | 552.23 |
879 |
496 |
|
| 2 June 2017 06:00 | 552.24 |
700 |
496 |
0.06 |
| 2 June 2017 12:00 | 552.25 |
700 |
496 |
|
| 2 June 2017 18:00 | 552.25 |
598 |
496 |
|
| 2 June 2017 24:00 | 552.27 |
802 |
496 |
|
| 3 June 2017 06:00 | 552.27 |
500 |
496 |
0.00 |
| 3 June 2017 12:00 | 552.27 |
500 |
346 |
|
| 3 June 2017 18:00 | 552.27 |
425 |
271 |
|
| 3 June 2017 24:00 | 552.29 |
591 |
271 |
|
| 4 June 2017 06:00 | 552.31 |
934 |
271 |
0.00 |
| 4 June 2017 12:00 | 552.33 |
934 |
271 |
|
| 4 June 2017 18:00 | 552.35 |
933 |
271 |
|
| 4 June 2017 24:00 | 552.47 |
1954 |
272 |
|
| 5 June 2017 06:00 | 552.66 |
10713 |
273 |
0.81 |
| 5 June 2017 12:00 | 553.68 |
19336 |
465 |
|
| 5 June 2017 18:00 | 554.83 |
21058 |
506 |
|
| 5 June 2017 24:00 | 555.67 |
18005 |
508 |
|
| 6 June 2017 06:00 | 556.31 |
11471 |
509 |
2.13 |
| 6 June 2017 12:00 | 556.64 |
8098 |
510 |
|
| 6 June 2017 18:00 | 556.88 |
7096 |
511 |
|
| 6 June 2017 24:00 | 557.08 |
6670 |
511 |
|
| 7 June 2017 06:00 | 557.24 |
3468 |
1978 |
0.00 |
| 7 June 2017 12:00 | 557.22 |
2153 |
2840 |
|
| 7 June 2017 18:00 | 557.23 |
2925 |
2840 |
|
| 7 June 2017 24:00 | 557.21 |
2584 |
2840 |
|
| 8 June 2017 06:00 | 557.18 |
1999 |
2984 |
0.00 |
| 8 June 2017 12:00 | 557.13 |
1844 |
3274 |
|
| 8 June 2017 18:00 | 557.06 |
1761 |
3273 |
|
| 8 June 2017 24:00 | 556.99 |
1762 |
3271 |
|
| 9 June 2017 06:00 | 556.91 |
1403 |
3269 |
0.00 |
| 9 June 2017 12:00 | 556.82 |
1292 |
3267 |
|
| 9 June 2017 18:00 | 556.73 |
1290 |
3265 |
|
| 9 June 2017 24:00 | 556.64 |
1290 |
3263 |
|
| 10 June 2017 06:00 | 556.55 |
1096 |
3136 |
0.00 |
| 10 June 2017 12:00 | 556.44 |
809 |
3215 |
|
| 10 June 2017 18:00 | 556.33 |
849 |
3257 |
|
| 10 June 2017 24:00 | 556.23 |
981 |
3255 |
|
| 11 June 2017 06:00 | 556.14 |
1011 |
3253 |
0.00 |
| 11 June 2017 12:00 | 556.01 |
564 |
3250 |
|
| 11 June 2017 18:00 | 555.89 |
701 |
3248 |
|
| 11 June 2017 24:00 | 555.78 |
811 |
3245 |
|
| 12 June 2017 06:00 | 555.66 |
655 |
3243 |
0.00 |
| 12 June 2017 12:00 | 555.54 |
654 |
3240 |
|
| 12 June 2017 18:00 | 555.42 |
653 |
3238 |
|
| 12 June 2017 24:00 | 555.31 |
761 |
3235 |
|
| 13 June 2017 06:00 | 555.19 |
548 |
3233 |
0.00 |
| 13 June 2017 12:00 | 555.05 |
329 |
3230 |
|
| 13 June 2017 18:00 | 554.92 |
455 |
3227 |
|
| 13 June 2017 24:00 | 554.80 |
572 |
3225 |
|
| 14 June 2017 06:00 | 554.69 |
744 |
3222 |
0.00 |
| 14 June 2017 12:00 | 554.54 |
316 |
3220 |
|
| 14 June 2017 18:00 | 554.43 |
742 |
3217 |
|
| 14 June 2017 24:00 | 554.31 |
634 |
3215 |
|
| 15 June 2017 06:00 | 554.19 |
1375 |
3214 |
0.02 |
| 15 June 2017 12:00 | 554.18 |
2547 |
3213 |
|
| 15 June 2017 18:00 | 554.16 |
2440 |
3213 |
|
| 15 June 2017 24:00 | 554.10 |
2014 |
3211 |
|
| 16 June 2017 06:00 | 554.04 |
1757 |
3210 |
0.93 |
| 16 June 2017 12:00 | 553.97 |
1656 |
3208 |
|
| 16 June 2017 18:00 | 553.88 |
1456 |
3207 |
|
| 16 June 2017 24:00 | 553.79 |
1455 |
3205 |
|
| 17 June 2017 06:00 | 553.68 |
856 |
3202 |
0.00 |
| 17 June 2017 12:00 | 553.57 |
855 |
3200 |
|
| 17 June 2017 18:00 | 553.44 |
645 |
3198 |
|
| 17 June 2017 24:00 | 553.33 |
853 |
3195 |
|
| 18 June 2017 06:00 | 553.19 |
741 |
2946 |
0.00 |
| 18 June 2017 12:00 | 553.08 |
930 |
1431 |
|
| 18 June 2017 18:00 | 553.15 |
2050 |
1431 |
|
| 18 June 2017 24:00 | 553.13 |
1111 |
1431 |
|
| 19 June 2017 06:00 | 553.10 |
827 |
1876 |
0.60 |
| 19 June 2017 12:00 | 553.05 |
841 |
2320 |
|
| 19 June 2017 18:00 | 552.97 |
757 |
2319 |
|
| 19 June 2017 24:00 | 552.91 |
972 |
2318 |
|
| 20 June 2017 06:00 | 552.83 |
635 |
2317 |
0.00 |
| 20 June 2017 12:00 | 552.74 |
531 |
2315 |
|
| 20 June 2017 18:00 | 552.66 |
633 |
2314 |
|
| 20 June 2017 24:00 | 552.57 |
531 |
2313 |
|
| 21 June 2017 06:00 | 552.49 |
589 |
1206 |
0.00 |
| 21 June 2017 12:00 | 552.45 |
444 |
1496 |
|
| 21 June 2017 18:00 | 552.40 |
487 |
1870 |
|
| 21 June 2017 24:00 | 552.33 |
469 |
1869 |
|
| 22 June 2017 06:00 | 552.27 |
874 |
396 |
0.00 |
| 22 June 2017 12:00 | 552.28 |
851 |
569 |
|
| 22 June 2017 18:00 | 552.37 |
1753 |
962 |
|
| 22 June 2017 24:00 | 552.36 |
930 |
962 |
|
| 23 June 2017 06:00 | 552.38 |
1658 |
963 |
1.07 |
| 23 June 2017 12:00 | 552.41 |
1759 |
664 |
|
| 23 June 2017 18:00 | 552.50 |
2222 |
497 |
|
| 23 June 2017 24:00 | 552.59 |
2139 |
497 |
|
| 24 June 2017 06:00 | 552.78 |
3807 |
1501 |
0.72 |
| 24 June 2017 12:00 | 552.87 |
3288 |
2318 |
|
| 24 June 2017 18:00 | 552.89 |
2983 |
2318 |
|
| 24 June 2017 24:00 | 552.90 |
2881 |
2318 |
|
| 25 June 2017 06:00 | 552.88 |
1731 |
2318 |
0.00 |
| 25 June 2017 12:00 | 552.84 |
1527 |
2317 |
|
| 25 June 2017 18:00 | 552.80 |
1526 |
2317 |
|
| 25 June 2017 24:00 | 552.75 |
1425 |
2316 |
|
| 26 June 2017 06:00 | 552.69 |
1014 |
2315 |
0.00 |
| 26 June 2017 12:00 | 552.62 |
912 |
2314 |
|
| 26 June 2017 18:00 | 552.55 |
911 |
2313 |
|
| 26 June 2017 24:00 | 552.48 |
911 |
2312 |
|
| 27 June 2017 06:00 | 552.41 |
818 |
2037 |
0.00 |
| 27 June 2017 12:00 | 552.33 |
579 |
962 |
|
| 27 June 2017 18:00 | 552.33 |
857 |
962 |
|
| 27 June 2017 24:00 | 552.32 |
755 |
962 |
|
| 28 June 2017 06:00 | 552.31 |
681 |
962 |
0.00 |
| 28 June 2017 12:00 | 552.29 |
579 |
609 |
|
| 28 June 2017 18:00 | 552.29 |
606 |
496 |
|
| 28 June 2017 24:00 | 552.29 |
550 |
496 |
|
| 29 June 2017 06:00 | 552.30 |
624 |
496 |
0.00 |
| 29 June 2017 12:00 | 552.30 |
522 |
496 |
|
| 29 June 2017 18:00 | 552.31 |
624 |
496 |
|
| 29 June 2017 24:00 | 552.30 |
419 |
496 |
|
| 30 June 2017 06:00 | 552.31 |
624 |
496 |
0.04 |
| 30 June 2017 12:00 | 552.31 |
522 |
496 |
|
| 30 June 2017 18:00 | 552.31 |
522 |
496 |
|
| 30 June 2017 24:00 | 552.31 |
522 |
496 |
|
| 1 July 2017 06:00 | 552.34 |
1057 |
496 |
0.00 |
| 1 July 2017 12:00 | 552.33 |
649 |
496 |
|
| 1 July 2017 18:00 | 552.39 |
1363 |
496 |
|
| 1 July 2017 24:00 | 552.41 |
955 |
496 |
|
| 2 July 2017 06:00 | 552.44 |
1083 |
497 |
0.28 |
| 2 July 2017 12:00 | 552.47 |
1083 |
497 |
|
| 2 July 2017 18:00 | 552.50 |
1084 |
497 |
|
| 2 July 2017 24:00 | 552.52 |
981 |
497 |
|
| 3 July 2017 06:00 | 552.54 |
1023 |
497 |
0.05 |
| 3 July 2017 12:00 | 552.57 |
1125 |
773 |
|
| 3 July 2017 18:00 | 552.59 |
1162 |
964 |
|
| 3 July 2017 24:00 | 552.61 |
1256 |
964 |
|
| 4 July 2017 06:00 | 552.59 |
607 |
964 |
0.13 |
| 4 July 2017 12:00 | 552.58 |
709 |
964 |
|
| 4 July 2017 18:00 | 552.56 |
607 |
964 |
|
| 4 July 2017 24:00 | 552.55 |
709 |
964 |
|
| 5 July 2017 06:00 | 552.54 |
1212 |
964 |
0.03 |
| 5 July 2017 12:00 | 552.57 |
1620 |
1260 |
|
| 5 July 2017 18:00 | 552.61 |
1870 |
1426 |
|
| 5 July 2017 24:00 | 552.65 |
1953 |
1427 |
|
| 6 July 2017 06:00 | 552.68 |
2687 |
1575 |
0.93 |
| 6 July 2017 12:00 | 552.71 |
2762 |
2316 |
|
| 6 July 2017 18:00 | 552.80 |
3744 |
2318 |
|
| 6 July 2017 24:00 | 552.93 |
4154 |
2321 |
|
| 7 July 2017 06:00 | 553.14 |
5529 |
2323 |
0.14 |
| 7 July 2017 12:00 | 553.26 |
4607 |
2862 |
|
| 7 July 2017 18:00 | 553.29 |
3938 |
3196 |
|
| 7 July 2017 24:00 | 553.26 |
3479 |
3196 |
|
| 8 July 2017 06:00 | 553.29 |
4030 |
3196 |
0.68 |
| 8 July 2017 12:00 | 553.33 |
4136 |
3198 |
|
| 8 July 2017 18:00 | 553.42 |
4657 |
3199 |
|
| 8 July 2017 24:00 | 553.46 |
4137 |
3199 |
|
| 9 July 2017 06:00 | 553.43 |
2390 |
3198 |
0.00 |
| 9 July 2017 12:00 | 553.39 |
2285 |
3197 |
|
| 9 July 2017 18:00 | 553.34 |
2181 |
3196 |
|
| 9 July 2017 24:00 | 553.27 |
1971 |
3194 |
|
| 10 July 2017 06:00 | 553.17 |
1114 |
3192 |
0.00 |
| 10 July 2017 12:00 | 553.08 |
1218 |
3190 |
|
| 10 July 2017 18:00 | 552.97 |
1014 |
3188 |
|
| 10 July 2017 24:00 | 552.87 |
1135 |
3186 |
|
| 11 July 2017 06:00 | 552.77 |
1023 |
3184 |
0.00 |
| 11 July 2017 12:00 | 552.66 |
919 |
2459 |
|
| 11 July 2017 18:00 | 552.58 |
863 |
2313 |
|
| 11 July 2017 24:00 | 552.50 |
790 |
2312 |
|
| 12 July 2017 06:00 | 552.43 |
798 |
2082 |
0.00 |
| 12 July 2017 12:00 | 552.36 |
683 |
962 |
|
| 12 July 2017 18:00 | 552.33 |
532 |
962 |
|
| 12 July 2017 24:00 | 552.33 |
837 |
962 |
|
| 13 July 2017 06:00 | 552.31 |
622 |
807 |
0.00 |
| 13 July 2017 12:00 | 552.31 |
748 |
496 |
|
| 13 July 2017 18:00 | 552.33 |
797 |
496 |
|
| 13 July 2017 24:00 | 552.33 |
593 |
496 |
|
| 14 July 2017 06:00 | 552.34 |
649 |
496 |
0.00 |
| 14 July 2017 12:00 | 552.34 |
547 |
496 |
|
| 14 July 2017 18:00 | 552.35 |
649 |
496 |
|
| 14 July 2017 24:00 | 552.35 |
547 |
496 |
|
| 15 July 2017 06:00 | 552.38 |
905 |
496 |
0.00 |
| 15 July 2017 12:00 | 552.38 |
598 |
496 |
|
| 15 July 2017 18:00 | 552.39 |
700 |
496 |
|
| 15 July 2017 24:00 | 552.39 |
598 |
496 |
|
| 16 July 2017 06:00 | 552.39 |
522 |
496 |
0.00 |
| 16 July 2017 12:00 | 552.39 |
522 |
496 |
|
| 16 July 2017 18:00 | 552.39 |
522 |
496 |
|
| 16 July 2017 24:00 | 552.40 |
624 |
496 |
|
| 17 July 2017 06:00 | 552.39 |
343 |
496 |
0.00 |
| 17 July 2017 12:00 | 552.39 |
445 |
496 |
|
| 17 July 2017 18:00 | 552.38 |
343 |
496 |
|
| 17 July 2017 24:00 | 552.38 |
445 |
496 |
|
| 18 July 2017 06:00 | 552.37 |
318 |
496 |
0.00 |
| 18 July 2017 12:00 | 552.37 |
420 |
496 |
|
| 18 July 2017 18:00 | 552.35 |
215 |
496 |
|
| 18 July 2017 24:00 | 552.35 |
420 |
496 |
|
| 19 July 2017 06:00 | 552.34 |
293 |
496 |
0.00 |
| 19 July 2017 12:00 | 552.33 |
292 |
496 |
|
| 19 July 2017 18:00 | 552.32 |
292 |
496 |
|
| 19 July 2017 24:00 | 552.31 |
292 |
496 |
|
| 20 July 2017 06:00 | 552.31 |
393 |
496 |
0.00 |
| 20 July 2017 12:00 | 552.29 |
189 |
308 |
|
| 20 July 2017 18:00 | 552.29 |
299 |
271 |
|
| 20 July 2017 24:00 | 552.29 |
281 |
271 |
|
| 21 July 2017 06:00 | 552.30 |
424 |
271 |
0.00 |
| 21 July 2017 12:00 | 552.30 |
322 |
271 |
|
| 21 July 2017 18:00 | 552.30 |
322 |
271 |
|
| 21 July 2017 24:00 | 552.31 |
424 |
271 |
|
| 22 July 2017 06:00 | 552.31 |
245 |
271 |
0.00 |
| 22 July 2017 12:00 | 552.30 |
143 |
271 |
|
| 22 July 2017 18:00 | 552.30 |
245 |
271 |
|
| 22 July 2017 24:00 | 552.30 |
245 |
271 |
|
| 23 July 2017 06:00 | 552.31 |
424 |
271 |
0.00 |
| 23 July 2017 12:00 | 552.31 |
322 |
271 |
|
| 23 July 2017 18:00 | 552.31 |
322 |
271 |
|
| 23 July 2017 24:00 | 552.32 |
424 |
271 |
|
| 24 July 2017 06:00 | 552.32 |
271 |
271 |
0.00 |
| 24 July 2017 12:00 | 552.31 |
169 |
271 |
|
| 24 July 2017 18:00 | 552.32 |
373 |
271 |
|
| 24 July 2017 24:00 | 552.32 |
271 |
271 |
|
| 25 July 2017 06:00 | 552.32 |
271 |
271 |
0.00 |
| 25 July 2017 12:00 | 552.31 |
81 |
271 |
|
| 25 July 2017 18:00 | 552.33 |
478 |
271 |
|
| 25 July 2017 24:00 | 552.33 |
274 |
271 |
|
| 26 July 2017 06:00 | 552.33 |
220 |
271 |
0.00 |
| 26 July 2017 12:00 | 552.31 |
16 |
271 |
|
| 26 July 2017 18:00 | 552.31 |
220 |
271 |
|
| 26 July 2017 24:00 | 552.31 |
220 |
271 |
|
| 27 July 2017 06:00 | 552.31 |
271 |
271 |
0.00 |
| 27 July 2017 12:00 | 552.30 |
169 |
271 |
|
| 27 July 2017 18:00 | 552.29 |
169 |
271 |
|
| 27 July 2017 24:00 | 552.31 |
475 |
271 |
|
| 28 July 2017 06:00 | 552.31 |
271 |
271 |
0.10 |
| 28 July 2017 12:00 | 552.29 |
67 |
271 |
|
| 28 July 2017 18:00 | 552.32 |
577 |
271 |
|
| 28 July 2017 24:00 | 552.31 |
169 |
271 |
|
| 29 July 2017 06:00 | 552.31 |
271 |
271 |
0.69 |
| 29 July 2017 12:00 | 552.31 |
271 |
271 |
|
| 29 July 2017 18:00 | 552.31 |
271 |
271 |
|
| 29 July 2017 24:00 | 552.31 |
271 |
271 |
|
| 30 July 2017 06:00 | 552.31 |
220 |
271 |
0.00 |
| 30 July 2017 12:00 | 552.30 |
118 |
271 |
|
| 30 July 2017 18:00 | 552.29 |
118 |
271 |
|
| 30 July 2017 24:00 | 552.29 |
220 |
271 |
|
| 31 July 2017 06:00 | 552.29 |
245 |
271 |
0.00 |
| 31 July 2017 12:00 | 552.28 |
144 |
271 |
|
| 31 July 2017 18:00 | 552.27 |
143 |
271 |
|
| 31 July 2017 24:00 | 552.28 |
347 |
271 |
|
| 1 August 2017 06:00 | 552.27 |
143 |
271 |
0.00 |
| 1 August 2017 12:00 | 552.27 |
245 |
271 |
|
| 1 August 2017 18:00 | 552.27 |
245 |
271 |
|
| 1 August 2017 24:00 | 552.27 |
245 |
271 |
|
| 2 August 2017 06:00 | 552.26 |
118 |
271 |
0.00 |
| 2 August 2017 12:00 | 552.26 |
220 |
271 |
|
| 2 August 2017 18:00 | 552.25 |
118 |
271 |
|
| 2 August 2017 24:00 | 552.25 |
220 |
271 |
|
| 3 August 2017 06:00 | 552.25 |
245 |
271 |
0.00 |
| 3 August 2017 12:00 | 552.26 |
347 |
271 |
|
| 3 August 2017 18:00 | 552.24 |
41 |
271 |
|
| 3 August 2017 24:00 | 552.24 |
245 |
271 |
|
| 4 August 2017 06:00 | 552.25 |
398 |
271 |
0.03 |
| 4 August 2017 12:00 | 552.25 |
296 |
271 |
|
| 4 August 2017 18:00 | 552.25 |
296 |
271 |
|
| 4 August 2017 24:00 | 552.25 |
296 |
271 |
|
| 5 August 2017 06:00 | 552.25 |
296 |
271 |
0.25 |
| 5 August 2017 12:00 | 552.25 |
296 |
271 |
|
| 5 August 2017 18:00 | 552.24 |
194 |
271 |
|
| 5 August 2017 24:00 | 552.26 |
500 |
271 |
|
| 6 August 2017 06:00 | 552.23 |
398 |
271 |
0.00 |
| 6 August 2017 12:00 | 552.23 |
704 |
271 |
|
| 6 August 2017 18:00 | 552.23 |
704 |
271 |
|
| 6 August 2017 24:00 | 552.43 |
2744 |
271 |
|
| 7 August 2017 06:00 | 552.57 |
2637 |
601 |
1.83 |
| 7 August 2017 12:00 | 552.69 |
2598 |
1392 |
|
| 7 August 2017 18:00 | 552.68 |
1667 |
1427 |
|
| 7 August 2017 24:00 | 552.67 |
1685 |
1427 |
|
| 8 August 2017 06:00 | 552.66 |
942 |
1426 |
0.08 |
| 8 August 2017 12:00 | 552.61 |
534 |
1426 |
|
| 8 August 2017 18:00 | 552.57 |
636 |
1425 |
|
| 8 August 2017 24:00 | 552.52 |
533 |
1425 |
|
| 9 August 2017 06:00 | 552.48 |
460 |
1424 |
0.00 |
| 9 August 2017 12:00 | 552.41 |
154 |
960 |
|
| 9 August 2017 18:00 | 552.38 |
330 |
496 |
|
| 9 August 2017 24:00 | 552.37 |
302 |
496 |
|
| 10 August 2017 06:00 | 552.37 |
394 |
496 |
0.00 |
| 10 August 2017 12:00 | 552.35 |
190 |
496 |
|
| 10 August 2017 18:00 | 552.35 |
394 |
496 |
|
| 10 August 2017 24:00 | 552.33 |
191 |
496 |
|
| 11 August 2017 06:00 | 552.33 |
502 |
496 |
0.03 |
| 11 August 2017 12:00 | 552.31 |
298 |
363 |
|
| 11 August 2017 18:00 | 552.31 |
436 |
271 |
|
| 11 August 2017 24:00 | 552.35 |
797 |
271 |
|
| 12 August 2017 06:00 | 552.37 |
756 |
271 |
0.95 |
| 12 August 2017 12:00 | 552.41 |
959 |
271 |
|
| 12 August 2017 18:00 | 552.43 |
756 |
271 |
|
| 12 August 2017 24:00 | 552.46 |
858 |
271 |
|
| 13 August 2017 06:00 | 552.48 |
591 |
271 |
0.01 |
| 13 August 2017 12:00 | 552.49 |
490 |
367 |
|
| 13 August 2017 18:00 | 552.50 |
538 |
497 |
|
| 13 August 2017 24:00 | 552.49 |
398 |
497 |
|
| 14 August 2017 06:00 | 552.49 |
514 |
497 |
0.01 |
| 14 August 2017 12:00 | 552.47 |
310 |
784 |
|
| 14 August 2017 18:00 | 552.47 |
658 |
963 |
|
| 14 August 2017 24:00 | 552.46 |
646 |
963 |
|
| 15 August 2017 06:00 | 552.43 |
401 |
963 |
0.20 |
| 15 August 2017 12:00 | 552.41 |
503 |
963 |
|
| 15 August 2017 18:00 | 552.39 |
504 |
962 |
|
| 15 August 2017 24:00 | 552.36 |
401 |
962 |
|
| 16 August 2017 06:00 | 552.32 |
264 |
962 |
0.00 |
| 16 August 2017 12:00 | 552.30 |
467 |
553 |
|
| 16 August 2017 18:00 | 552.29 |
365 |
271 |
|
| 16 August 2017 24:00 | 552.30 |
428 |
271 |
|
| 17 August 2017 06:00 | 552.31 |
373 |
271 |
0.17 |
| 17 August 2017 12:00 | 552.29 |
67 |
271 |
|
| 17 August 2017 18:00 | 552.30 |
373 |
271 |
|
| 17 August 2017 24:00 | 552.30 |
271 |
271 |
|
| 18 August 2017 06:00 | 552.31 |
398 |
271 |
0.08 |
| 18 August 2017 12:00 | 552.30 |
194 |
271 |
|
| 18 August 2017 18:00 | 552.30 |
296 |
271 |
|
| 18 August 2017 24:00 | 552.31 |
398 |
271 |
|
| 19 August 2017 06:00 | 552.31 |
220 |
271 |
0.00 |
| 19 August 2017 12:00 | 552.30 |
118 |
271 |
|
| 19 August 2017 18:00 | 552.29 |
118 |
271 |
|
| 19 August 2017 24:00 | 552.29 |
220 |
271 |
|
| 20 August 2017 06:00 | 552.29 |
220 |
271 |
0.00 |
| 20 August 2017 12:00 | 552.29 |
220 |
271 |
|
| 20 August 2017 18:00 | 552.28 |
118 |
271 |
|
| 20 August 2017 24:00 | 552.27 |
118 |
271 |
|
| 21 August 2017 06:00 | 552.27 |
271 |
271 |
0.00 |
| 21 August 2017 12:00 | 552.27 |
271 |
271 |
|
| 21 August 2017 18:00 | 552.26 |
169 |
271 |
|
| 21 August 2017 24:00 | 552.27 |
373 |
271 |
|
| 22 August 2017 06:00 | 552.26 |
118 |
271 |
0.00 |
| 22 August 2017 12:00 | 552.24 |
15 |
271 |
|
| 22 August 2017 18:00 | 552.26 |
424 |
271 |
|
| 22 August 2017 24:00 | 552.25 |
118 |
271 |
|
| 23 August 2017 06:00 | 552.25 |
220 |
271 |
0.15 |
| 23 August 2017 12:00 | 552.24 |
117 |
271 |
|
| 23 August 2017 18:00 | 552.23 |
117 |
271 |
|
| 23 August 2017 24:00 | 552.23 |
220 |
271 |
|
| 24 August 2017 06:00 | 552.23 |
220 |
246 |
0.00 |
| 24 August 2017 12:00 | 552.22 |
105 |
182 |
|
| 24 August 2017 18:00 | 552.22 |
176 |
182 |
|
| 24 August 2017 24:00 | 552.22 |
176 |
182 |
|
| 25 August 2017 06:00 | 552.22 |
132 |
182 |
0.00 |
| 25 August 2017 12:00 | 552.21 |
30 |
182 |
|
| 25 August 2017 18:00 | 552.21 |
132 |
182 |
|
| 25 August 2017 24:00 | 552.20 |
29 |
182 |
|
| 26 August 2017 06:00 | 552.20 |
131 |
182 |
0.00 |
| 26 August 2017 12:00 | 552.19 |
29 |
182 |
|
| 26 August 2017 18:00 | 552.19 |
131 |
182 |
|
| 26 August 2017 24:00 | 552.18 |
29 |
182 |
|
| 27 August 2017 06:00 | 552.18 |
126 |
182 |
0.00 |
| 27 August 2017 12:00 | 552.17 |
24 |
61 |
|
| 27 August 2017 18:00 | 552.17 |
65 |
55 |
|
| 27 August 2017 24:00 | 552.17 |
62 |
55 |
|
| 28 August 2017 06:00 | 552.18 |
285 |
55 |
0.00 |
| 28 August 2017 12:00 | 552.21 |
489 |
55 |
|
| 28 August 2017 18:00 | 552.21 |
183 |
55 |
|
| 28 August 2017 24:00 | 552.22 |
284 |
55 |
|
| 29 August 2017 06:00 | 552.23 |
208 |
55 |
0.64 |
| 29 August 2017 12:00 | 552.22 |
4 |
55 |
|
| 29 August 2017 18:00 | 552.23 |
208 |
55 |
|
| 29 August 2017 24:00 | 552.24 |
208 |
55 |
|
| 30 August 2017 06:00 | 552.24 |
81 |
55 |
0.00 |
| 30 August 2017 12:00 | 552.25 |
183 |
55 |
|
| 30 August 2017 18:00 | 552.25 |
81 |
55 |
|
| 30 August 2017 24:00 | 552.25 |
81 |
55 |
|
| 31 August 2017 06:00 | 552.25 |
387 |
55 |
0.02 |
| 31 August 2017 12:00 | 552.26 |
489 |
55 |
|
| 31 August 2017 18:00 | 552.26 |
387 |
55 |
|
| 31 August 2017 24:00 | 552.38 |
1611 |
55 |
|
| 1 September 2017 06:00 | 553.01 |
17121 |
56 |
4.35 |
| 1 September 2017 12:00 | 553.87 |
19663 |
57 |
|
| 1 September 2017 18:00 | 554.69 |
19405 |
57 |
|
| 1 September 2017 24:00 | 556.38 |
29129 |
58 |
|
| 2 September 2017 06:00 | 557.29 |
15422 |
58 |
3.18 |
| 2 September 2017 12:00 | 557.56 |
8288 |
59 |
|
| 2 September 2017 18:00 | 557.84 |
8402 |
59 |
|
| 2 September 2017 24:00 | 558.20 |
9362 |
59 |
|
| 3 September 2017 06:00 | 558.40 |
3986 |
59 |
0.03 |
| 3 September 2017 12:00 | 558.54 |
3287 |
59 |
|
| 3 September 2017 18:00 | 558.65 |
2939 |
59 |
|
| 3 September 2017 24:00 | 558.75 |
2822 |
59 |
|
| 4 September 2017 06:00 | 558.84 |
1862 |
486 |
0.00 |
| 4 September 2017 12:00 | 558.89 |
1610 |
1007 |
|
| 4 September 2017 18:00 | 558.90 |
1405 |
1007 |
|
| 4 September 2017 24:00 | 558.91 |
1405 |
1007 |
|
| 5 September 2017 06:00 | 558.94 |
1569 |
2003 |
0.10 |
| 5 September 2017 12:00 | 558.89 |
1136 |
2870 |
|
| 5 September 2017 18:00 | 558.85 |
1685 |
2869 |
|
| 5 September 2017 24:00 | 558.78 |
1336 |
2868 |
|
| 6 September 2017 06:00 | 558.73 |
1433 |
3087 |
0.18 |
| 6 September 2017 12:00 | 558.63 |
961 |
3305 |
|
| 6 September 2017 18:00 | 558.53 |
1071 |
3303 |
|
| 6 September 2017 24:00 | 558.44 |
1185 |
3301 |
|
| 7 September 2017 06:00 | 558.34 |
359 |
3509 |
0.00 |
| 7 September 2017 12:00 | 558.11 |
6 |
3737 |
|
| 7 September 2017 18:00 | 557.98 |
327 |
3734 |
|
| 7 September 2017 24:00 | 557.87 |
390 |
3732 |
|
| 8 September 2017 06:00 | 557.73 |
0 |
3727 |
0.00 |
| 8 September 2017 12:00 | 557.41 |
0 |
3722 |
|
| 8 September 2017 18:00 | 557.29 |
0 |
3719 |
|
| 8 September 2017 24:00 | 557.14 |
0 |
3716 |
|
| 9 September 2017 06:00 | 557.00 |
523 |
3712 |
0.00 |
| 9 September 2017 12:00 | 556.85 |
444 |
3709 |
|
| 9 September 2017 18:00 | 556.71 |
555 |
3706 |
|
| 9 September 2017 24:00 | 556.57 |
552 |
3703 |
|
| 10 September 2017 06:00 | 556.42 |
332 |
3699 |
0.00 |
| 10 September 2017 12:00 | 556.26 |
220 |
3696 |
|
| 10 September 2017 18:00 | 556.12 |
441 |
3693 |
|
| 10 September 2017 24:00 | 555.96 |
226 |
3690 |
|
| 11 September 2017 06:00 | 555.83 |
999 |
3688 |
0.00 |
| 11 September 2017 12:00 | 555.78 |
1870 |
3319 |
|
| 11 September 2017 18:00 | 555.65 |
814 |
3242 |
|
| 11 September 2017 24:00 | 555.53 |
884 |
3240 |
|
| 12 September 2017 06:00 | 555.41 |
595 |
3237 |
0.21 |
| 12 September 2017 12:00 | 555.28 |
486 |
3235 |
|
| 12 September 2017 18:00 | 555.17 |
701 |
3232 |
|
| 12 September 2017 24:00 | 555.04 |
482 |
3230 |
|
| 13 September 2017 06:00 | 554.91 |
409 |
3570 |
0.17 |
| 13 September 2017 12:00 | 554.73 |
56 |
3662 |
|
| 13 September 2017 18:00 | 554.59 |
529 |
3658 |
|
| 13 September 2017 24:00 | 554.45 |
526 |
3655 |
|
| 14 September 2017 06:00 | 554.37 |
1313 |
3652 |
0.18 |
| 14 September 2017 12:00 | 554.17 |
32 |
3648 |
|
| 14 September 2017 18:00 | 554.03 |
670 |
3644 |
|
| 14 September 2017 24:00 | 553.89 |
693 |
3641 |
|
| 15 September 2017 06:00 | 553.75 |
743 |
3637 |
0.05 |
| 15 September 2017 12:00 | 553.61 |
742 |
3633 |
|
| 15 September 2017 18:00 | 553.47 |
740 |
3630 |
|
| 15 September 2017 24:00 | 553.34 |
843 |
3627 |
|
| 16 September 2017 06:00 | 553.20 |
588 |
3623 |
0.00 |
| 16 September 2017 12:00 | 553.04 |
378 |
3619 |
|
| 16 September 2017 18:00 | 552.88 |
404 |
3615 |
|
| 16 September 2017 24:00 | 552.73 |
513 |
3611 |
|
| 17 September 2017 06:00 | 552.56 |
209 |
3607 |
0.00 |
| 17 September 2017 12:00 | 552.40 |
309 |
2756 |
|
| 17 September 2017 18:00 | 552.28 |
291 |
2754 |
|
| 17 September 2017 24:00 | 552.16 |
290 |
2752 |
|
| 18 September 2017 06:00 | 552.05 |
436 |
1177 |
0.00 |
| 18 September 2017 12:00 | 551.99 |
161 |
495 |
|
| 18 September 2017 18:00 | 551.99 |
429 |
495 |
|
| 18 September 2017 24:00 | 551.99 |
429 |
495 |
|
| 19 September 2017 06:00 | 551.99 |
445 |
495 |
0.12 |
| 19 September 2017 12:00 | 551.97 |
245 |
495 |
|
| 19 September 2017 18:00 | 551.98 |
545 |
495 |
|
| 19 September 2017 24:00 | 551.97 |
345 |
495 |
|
| 20 September 2017 06:00 | 551.97 |
445 |
495 |
0.07 |
| 20 September 2017 12:00 | 551.96 |
346 |
495 |
|
| 20 September 2017 18:00 | 551.95 |
345 |
495 |
|
| 20 September 2017 24:00 | 551.95 |
445 |
495 |
|
| 21 September 2017 06:00 | 551.94 |
295 |
495 |
0.00 |
| 21 September 2017 12:00 | 551.92 |
195 |
495 |
|
| 21 September 2017 18:00 | 551.92 |
395 |
495 |
|
| 21 September 2017 24:00 | 551.91 |
295 |
495 |
|
| 22 September 2017 06:00 | 551.90 |
296 |
494 |
0.00 |
| 22 September 2017 12:00 | 551.89 |
295 |
494 |
|
| 22 September 2017 18:00 | 551.88 |
295 |
494 |
|
| 22 September 2017 24:00 | 551.87 |
295 |
494 |
|
| 23 September 2017 06:00 | 551.87 |
405 |
431 |
0.00 |
| 23 September 2017 12:00 | 551.85 |
174 |
270 |
|
| 23 September 2017 18:00 | 551.85 |
293 |
270 |
|
| 23 September 2017 24:00 | 551.86 |
393 |
270 |
|
| 24 September 2017 06:00 | 551.86 |
295 |
270 |
0.00 |
| 24 September 2017 12:00 | 551.86 |
295 |
270 |
|
| 24 September 2017 18:00 | 551.86 |
295 |
270 |
|
| 24 September 2017 24:00 | 551.87 |
394 |
270 |
|
| 25 September 2017 06:00 | 551.87 |
270 |
270 |
0.00 |
| 25 September 2017 12:00 | 551.86 |
170 |
270 |
|
| 25 September 2017 18:00 | 551.86 |
270 |
270 |
|
| 25 September 2017 24:00 | 551.87 |
369 |
270 |
|
| 26 September 2017 06:00 | 551.87 |
270 |
270 |
0.00 |
| 26 September 2017 12:00 | 551.86 |
170 |
270 |
|
| 26 September 2017 18:00 | 551.86 |
270 |
270 |
|
| 26 September 2017 24:00 | 551.87 |
369 |
270 |
|
| 27 September 2017 06:00 | 551.87 |
245 |
270 |
0.00 |
| 27 September 2017 12:00 | 551.86 |
145 |
270 |
|
| 27 September 2017 18:00 | 551.86 |
245 |
270 |
|
| 27 September 2017 24:00 | 551.86 |
245 |
270 |
|
| 28 September 2017 06:00 | 551.86 |
220 |
270 |
0.00 |
| 28 September 2017 12:00 | 551.85 |
120 |
270 |
|
| 28 September 2017 18:00 | 551.84 |
121 |
270 |
|
| 28 September 2017 24:00 | 551.84 |
220 |
270 |
|
| 29 September 2017 06:00 | 551.84 |
245 |
270 |
0.00 |
| 29 September 2017 12:00 | 551.83 |
145 |
270 |
|
| 29 September 2017 18:00 | 551.84 |
344 |
270 |
|
| 29 September 2017 24:00 | 551.83 |
145 |
269 |
|
| 30 September 2017 06:00 | 551.83 |
157 |
269 |
0.00 |
| 30 September 2017 12:00 | 551.81 |
57 |
269 |
|
| 30 September 2017 18:00 | 551.81 |
157 |
269 |
|
| 30 September 2017 24:00 | 551.80 |
107 |
269 |
|
| 1 October 2017 06:00 | 551.80 |
244 |
269 |
0.00 |
| 1 October 2017 12:00 | 551.79 |
145 |
269 |
|
| 1 October 2017 18:00 | 551.79 |
244 |
269 |
|
| 1 October 2017 24:00 | 551.79 |
244 |
269 |
|
| 2 October 2017 06:00 | 551.79 |
220 |
269 |
0.00 |
| 2 October 2017 12:00 | 551.79 |
220 |
269 |
|
| 2 October 2017 18:00 | 551.77 |
20 |
269 |
|
| 2 October 2017 24:00 | 551.77 |
220 |
269 |
|
| 3 October 2017 06:00 | 551.77 |
244 |
269 |
0.00 |
| 3 October 2017 12:00 | 551.77 |
244 |
269 |
|
| 3 October 2017 18:00 | 551.76 |
144 |
269 |
|
| 3 October 2017 24:00 | 551.76 |
244 |
269 |
|
| 4 October 2017 06:00 | 551.75 |
119 |
269 |
0.00 |
| 4 October 2017 12:00 | 551.74 |
119 |
269 |
|
| 4 October 2017 18:00 | 551.74 |
219 |
269 |
|
| 4 October 2017 24:00 | 551.74 |
219 |
269 |
|
| 5 October 2017 06:00 | 551.74 |
244 |
269 |
0.00 |
| 5 October 2017 12:00 | 551.73 |
144 |
269 |
|
| 5 October 2017 18:00 | 551.73 |
244 |
269 |
|
| 5 October 2017 24:00 | 551.73 |
244 |
269 |
|
| 6 October 2017 06:00 | 551.73 |
157 |
269 |
0.00 |
| 6 October 2017 12:00 | 551.71 |
58 |
269 |
|
| 6 October 2017 18:00 | 551.71 |
157 |
269 |
|
| 6 October 2017 24:00 | 551.70 |
107 |
269 |
|
| 7 October 2017 06:00 | 551.71 |
369 |
269 |
0.00 |
| 7 October 2017 12:00 | 551.69 |
69 |
269 |
|
| 7 October 2017 18:00 | 551.70 |
369 |
269 |
|
| 7 October 2017 24:00 | 551.70 |
269 |
269 |
|
| 8 October 2017 06:00 | 551.70 |
444 |
269 |
0.24 |
| 8 October 2017 12:00 | 551.76 |
1042 |
269 |
|
| 8 October 2017 18:00 | 551.77 |
544 |
269 |
|
| 8 October 2017 24:00 | 551.77 |
444 |
269 |
|
| 9 October 2017 06:00 | 551.79 |
568 |
269 |
0.76 |
| 9 October 2017 12:00 | 551.79 |
369 |
269 |
|
| 9 October 2017 18:00 | 551.79 |
369 |
269 |
|
| 9 October 2017 24:00 | 551.81 |
569 |
269 |
|
| 10 October 2017 06:00 | 551.82 |
519 |
269 |
0.00 |
| 10 October 2017 12:00 | 551.82 |
419 |
270 |
|
| 10 October 2017 18:00 | 551.85 |
718 |
270 |
|
| 10 October 2017 24:00 | 551.87 |
619 |
270 |
|
| 11 October 2017 06:00 | 551.85 |
34 |
873 |
0.31 |
| 11 October 2017 12:00 | 551.83 |
336 |
1418 |
|
| 11 October 2017 18:00 | 551.76 |
109 |
1418 |
|
| 11 October 2017 24:00 | 551.71 |
309 |
1418 |
|
| 12 October 2017 06:00 | 551.64 |
11 |
1690 |
0.02 |
| 12 October 2017 12:00 | 551.57 |
15 |
1859 |
|
| 12 October 2017 18:00 | 551.49 |
14 |
1858 |
|
| 12 October 2017 24:00 | 551.37 |
2 |
1857 |
|
| 13 October 2017 06:00 | 551.30 |
385 |
1856 |
0.03 |
| 13 October 2017 12:00 | 551.22 |
284 |
1855 |
|
| 13 October 2017 18:00 | 551.13 |
185 |
1854 |
|
| 13 October 2017 24:00 | 551.06 |
383 |
1853 |
|
| 14 October 2017 06:00 | 550.95 |
24 |
1851 |
0.00 |
| 14 October 2017 12:00 | 550.87 |
177 |
1850 |
|
| 14 October 2017 18:00 | 550.79 |
176 |
1849 |
|
| 14 October 2017 24:00 | 550.71 |
176 |
1848 |
|
| 15 October 2017 06:00 | 550.61 |
25 |
1847 |
0.00 |
| 15 October 2017 12:00 | 550.53 |
74 |
1846 |
|
| 15 October 2017 18:00 | 550.45 |
74 |
1845 |
|
| 15 October 2017 24:00 | 550.34 |
0 |
1844 |
|
| 16 October 2017 06:00 | 550.25 |
89 |
1843 |
0.00 |
| 16 October 2017 12:00 | 550.16 |
89 |
1841 |
|
| 16 October 2017 18:00 | 550.06 |
40 |
1840 |
|
| 16 October 2017 24:00 | 549.98 |
139 |
1839 |
|
| 17 October 2017 06:00 | 549.88 |
29 |
1838 |
0.00 |
| 17 October 2017 12:00 | 549.80 |
218 |
1837 |
|
| 17 October 2017 18:00 | 549.70 |
28 |
1836 |
|
| 17 October 2017 24:00 | 549.62 |
217 |
1835 |
|
| 18 October 2017 06:00 | 549.54 |
166 |
1833 |
0.00 |
| 18 October 2017 12:00 | 549.44 |
71 |
1832 |
|
| 18 October 2017 18:00 | 549.33 |
23 |
1831 |
|
| 18 October 2017 24:00 | 549.26 |
213 |
1830 |
|
| 19 October 2017 06:00 | 549.18 |
107 |
1829 |
0.00 |
| 19 October 2017 12:00 | 549.07 |
36 |
1827 |
|
| 19 October 2017 18:00 | 548.98 |
84 |
1826 |
|
| 19 October 2017 24:00 | 548.89 |
88 |
1825 |
|
| 20 October 2017 06:00 | 548.80 |
151 |
1824 |
0.00 |
| 20 October 2017 12:00 | 548.71 |
151 |
1823 |
|
| 20 October 2017 18:00 | 548.62 |
150 |
1821 |
|
| 20 October 2017 24:00 | 548.53 |
150 |
1820 |
|
| 21 October 2017 06:00 | 548.45 |
193 |
1819 |
0.00 |
| 21 October 2017 12:00 | 548.34 |
53 |
1818 |
|
| 21 October 2017 18:00 | 548.25 |
146 |
1817 |
|
| 21 October 2017 24:00 | 548.17 |
192 |
1816 |
|
| 22 October 2017 06:00 | 548.08 |
119 |
1121 |
0.00 |
| 22 October 2017 12:00 | 548.02 |
49 |
479 |
|
| 22 October 2017 18:00 | 548.00 |
100 |
479 |
|
| 22 October 2017 24:00 | 547.98 |
105 |
479 |
|
| 23 October 2017 06:00 | 548.02 |
1147 |
479 |
1.05 |
| 23 October 2017 12:00 | 548.06 |
1151 |
479 |
|
| 23 October 2017 18:00 | 548.07 |
873 |
479 |
|
| 23 October 2017 24:00 | 548.11 |
1151 |
479 |
|
| 24 October 2017 06:00 | 548.10 |
410 |
479 |
0.29 |
| 24 October 2017 12:00 | 548.11 |
596 |
479 |
|
| 24 October 2017 18:00 | 548.12 |
596 |
479 |
|
| 24 October 2017 24:00 | 548.12 |
503 |
479 |
|
| 25 October 2017 06:00 | 548.12 |
479 |
1060 |
0.00 |
| 25 October 2017 12:00 | 548.08 |
398 |
2291 |
|
| 25 October 2017 18:00 | 547.96 |
280 |
2670 |
|
| 25 October 2017 24:00 | 547.87 |
760 |
2668 |
|
| 26 October 2017 06:00 | 547.71 |
7 |
2665 |
0.00 |
| 26 October 2017 12:00 | 547.57 |
96 |
2662 |
|
| 26 October 2017 18:00 | 547.43 |
96 |
2660 |
|
| 26 October 2017 24:00 | 547.30 |
140 |
2657 |
|
| 27 October 2017 06:00 | 547.16 |
253 |
2435 |
0.00 |
| 27 October 2017 12:00 | 547.03 |
233 |
1118 |
|
| 27 October 2017 18:00 | 546.98 |
302 |
929 |
|
| 27 October 2017 24:00 | 546.99 |
744 |
929 |
|
| 28 October 2017 06:00 | 547.01 |
1281 |
929 |
1.05 |
| 28 October 2017 12:00 | 547.01 |
1102 |
1649 |
|
| 28 October 2017 18:00 | 546.98 |
1195 |
2652 |
|
| 28 October 2017 24:00 | 546.93 |
1523 |
2651 |
|
| 29 October 2017 06:00 | 546.87 |
1415 |
2650 |
0.00 |
| 29 October 2017 12:00 | 546.79 |
1238 |
2648 |
|
| 29 October 2017 18:00 | 546.70 |
1150 |
2646 |
|
| 29 October 2017 24:00 | 546.61 |
1148 |
2645 |
|
| 30 October 2017 06:00 | 546.51 |
668 |
3050 |
0.00 |
| 30 October 2017 12:00 | 546.37 |
630 |
3456 |
|
| 30 October 2017 18:00 | 546.40 |
1056 |
3452 |
|
| 30 October 2017 24:00 | 546.04 |
196 |
3445 |
|
| 31 October 2017 06:00 | 545.89 |
682 |
3441 |
0.00 |
| 31 October 2017 12:00 | 545.70 |
344 |
3436 |
|
| 31 October 2017 18:00 | 545.53 |
514 |
3432 |
|
| 31 October 2017 24:00 | 545.36 |
511 |
3427 |
|
| 1 November 2017 06:00 | 545.19 |
542 |
3423 |
0.14 |
| 1 November 2017 12:00 | 545.04 |
711 |
3419 |
|
| 1 November 2017 18:00 | 544.87 |
566 |
3414 |
|
| 1 November 2017 24:00 | 544.69 |
489 |
3409 |
|
| 2 November 2017 06:00 | 544.53 |
665 |
3404 |
0.15 |
| 2 November 2017 12:00 | 544.35 |
494 |
3400 |
|
| 2 November 2017 18:00 | 544.19 |
660 |
3395 |
|
| 2 November 2017 24:00 | 544.02 |
574 |
3390 |
|
| 3 November 2017 06:00 | 543.82 |
261 |
3385 |
0.01 |
| 3 November 2017 12:00 | 543.65 |
508 |
3380 |
|
| 3 November 2017 18:00 | 543.47 |
423 |
3375 |
|
| 3 November 2017 24:00 | 543.29 |
421 |
3369 |
|
| 4 November 2017 06:00 | 543.10 |
312 |
3364 |
0.02 |
| 4 November 2017 12:00 | 542.91 |
329 |
3359 |
|
| 4 November 2017 18:00 | 542.72 |
348 |
3354 |
|
| 4 November 2017 24:00 | 542.54 |
425 |
3349 |
|
| 5 November 2017 06:00 | 542.37 |
518 |
3344 |
0.00 |
| 5 November 2017 12:00 | 542.17 |
277 |
3338 |
|
| 5 November 2017 18:00 | 541.99 |
436 |
3333 |
|
| 5 November 2017 24:00 | 541.79 |
315 |
3329 |
|
| 6 November 2017 06:00 | 541.68 |
1356 |
3325 |
0.75 |
| 6 November 2017 12:00 | 541.53 |
1046 |
3321 |
|
| 6 November 2017 18:00 | 541.37 |
966 |
3316 |
|
| 6 November 2017 24:00 | 541.21 |
964 |
3312 |
|
| 7 November 2017 06:00 | 541.08 |
1149 |
3308 |
0.30 |
| 7 November 2017 12:00 | 540.91 |
857 |
3303 |
|
| 7 November 2017 18:00 | 540.75 |
948 |
3299 |
|
| 7 November 2017 24:00 | 540.60 |
1021 |
3294 |
|
| 8 November 2017 06:00 | 540.41 |
675 |
3290 |
0.04 |
| 8 November 2017 12:00 | 540.28 |
1123 |
2775 |
|
| 8 November 2017 18:00 | 540.16 |
940 |
2517 |
|
| 8 November 2017 24:00 | 540.05 |
886 |
2515 |
|
| 9 November 2017 06:00 | 539.93 |
772 |
2512 |
0.00 |
| 9 November 2017 12:00 | 539.81 |
782 |
2510 |
|
| 9 November 2017 18:00 | 539.70 |
853 |
2507 |
|
| 9 November 2017 24:00 | 539.58 |
779 |
2505 |
|
| 10 November 2017 06:00 | 539.46 |
703 |
2502 |
0.00 |
| 10 November 2017 12:00 | 539.33 |
629 |
2500 |
|
| 10 November 2017 18:00 | 539.20 |
628 |
2497 |
|
| 10 November 2017 24:00 | 539.07 |
626 |
2494 |
|
| 11 November 2017 06:00 | 538.93 |
517 |
2491 |
0.00 |
| 11 November 2017 12:00 | 538.79 |
531 |
2488 |
|
| 11 November 2017 18:00 | 538.65 |
530 |
2485 |
|
| 11 November 2017 24:00 | 538.52 |
599 |
2482 |
|
| 12 November 2017 06:00 | 538.38 |
510 |
2480 |
0.00 |
| 12 November 2017 12:00 | 538.24 |
508 |
2477 |
|
| 12 November 2017 18:00 | 538.10 |
507 |
2474 |
|
| 12 November 2017 24:00 | 537.96 |
515 |
2471 |
|
| 13 November 2017 06:00 | 537.84 |
663 |
2468 |
0.00 |
| 13 November 2017 12:00 | 537.68 |
389 |
2465 |
|
| 13 November 2017 18:00 | 537.54 |
524 |
2462 |
|
| 13 November 2017 24:00 | 537.38 |
386 |
2458 |
|
| 14 November 2017 06:00 | 537.23 |
440 |
2455 |
0.00 |
| 14 November 2017 12:00 | 537.09 |
507 |
2452 |
|
| 14 November 2017 18:00 | 536.93 |
384 |
2449 |
|
| 14 November 2017 24:00 | 536.79 |
534 |
2446 |
|
| 15 November 2017 06:00 | 536.64 |
481 |
2443 |
0.00 |
| 15 November 2017 12:00 | 536.49 |
479 |
2440 |
|
| 15 November 2017 18:00 | 536.34 |
478 |
2437 |
|
| 15 November 2017 24:00 | 536.20 |
542 |
2434 |
|
| 16 November 2017 06:00 | 536.05 |
440 |
2430 |
0.28 |
| 16 November 2017 12:00 | 535.88 |
331 |
2427 |
|
| 16 November 2017 18:00 | 535.73 |
467 |
2424 |
|
| 16 November 2017 24:00 | 535.58 |
466 |
2420 |
|
| 17 November 2017 06:00 | 535.39 |
105 |
2417 |
0.02 |
| 17 November 2017 12:00 | 535.25 |
423 |
2414 |
|
| 17 November 2017 18:00 | 535.09 |
294 |
2410 |
|
| 17 November 2017 24:00 | 534.89 |
59 |
2406 |
|
| 18 November 2017 06:00 | 534.76 |
732 |
2403 |
0.00 |
| 18 November 2017 12:00 | 534.61 |
606 |
2399 |
|
| 18 November 2017 18:00 | 534.42 |
357 |
2396 |
|
| 18 November 2017 24:00 | 534.33 |
975 |
2393 |
|
| 19 November 2017 06:00 | 534.20 |
851 |
2390 |
0.65 |
| 19 November 2017 12:00 | 534.09 |
973 |
2388 |
|
| 19 November 2017 18:00 | 533.97 |
916 |
2385 |
|
| 19 November 2017 24:00 | 533.85 |
933 |
2382 |
|
| 20 November 2017 06:00 | 533.74 |
943 |
2380 |
0.00 |
| 20 November 2017 12:00 | 533.61 |
821 |
2376 |
|
| 20 November 2017 18:00 | 533.46 |
700 |
2373 |
|
| 20 November 2017 24:00 | 533.33 |
818 |
2370 |
|
| 21 November 2017 06:00 | 533.18 |
526 |
2366 |
0.00 |
| 21 November 2017 12:00 | 533.01 |
404 |
2362 |
|
| 21 November 2017 18:00 | 532.85 |
492 |
2359 |
|
| 21 November 2017 24:00 | 532.69 |
493 |
2355 |
|
| 22 November 2017 06:00 | 532.53 |
486 |
2351 |
0.00 |
| 22 November 2017 12:00 | 532.37 |
484 |
2348 |
|
| 22 November 2017 18:00 | 532.20 |
424 |
2344 |
|
| 22 November 2017 24:00 | 532.04 |
480 |
2340 |
|
| 23 November 2017 06:00 | 531.86 |
331 |
2336 |
0.00 |
| 23 November 2017 12:00 | 531.67 |
281 |
2332 |
|
| 23 November 2017 18:00 | 531.51 |
447 |
2328 |
|
| 23 November 2017 24:00 | 531.33 |
333 |
2324 |
|
| 24 November 2017 06:00 | 531.15 |
330 |
2319 |
0.00 |
| 24 November 2017 12:00 | 530.97 |
333 |
2315 |
|
| 24 November 2017 18:00 | 530.79 |
360 |
2311 |
|
| 24 November 2017 24:00 | 530.61 |
358 |
2307 |
|
| 25 November 2017 06:00 | 530.41 |
183 |
2302 |
0.00 |
| 25 November 2017 12:00 | 530.21 |
181 |
2298 |
|
| 25 November 2017 18:00 | 530.02 |
232 |
2293 |
|
| 25 November 2017 24:00 | 529.83 |
261 |
2289 |
|
| 26 November 2017 06:00 | 529.61 |
140 |
2284 |
0.00 |
| 26 November 2017 12:00 | 529.45 |
450 |
1556 |
|
| 26 November 2017 18:00 | 529.32 |
242 |
1554 |
|
| 26 November 2017 24:00 | 529.20 |
293 |
1552 |
|
| 27 November 2017 06:00 | 529.09 |
329 |
1550 |
0.00 |
| 27 November 2017 12:00 | 528.94 |
131 |
1548 |
|
| 27 November 2017 18:00 | 528.81 |
247 |
1546 |
|
| 27 November 2017 24:00 | 528.69 |
296 |
1544 |
|
| 28 November 2017 06:00 | 528.57 |
296 |
1542 |
0.00 |
| 28 November 2017 12:00 | 528.41 |
94 |
633 |
|
| 28 November 2017 18:00 | 528.37 |
242 |
404 |
|
| 28 November 2017 24:00 | 528.38 |
378 |
404 |
|
| 29 November 2017 06:00 | 528.38 |
391 |
403 |
0.00 |
| 29 November 2017 12:00 | 528.36 |
290 |
403 |
|
| 29 November 2017 18:00 | 528.36 |
391 |
403 |
|
| 29 November 2017 24:00 | 528.37 |
441 |
403 |
|
| 30 November 2017 06:00 | 528.36 |
341 |
403 |
0.03 |
| 30 November 2017 12:00 | 528.36 |
391 |
403 |
|
| 30 November 2017 18:00 | 528.36 |
391 |
403 |
|
| 30 November 2017 24:00 | 528.36 |
391 |
403 |
|
| 1 December 2017 06:00 | 528.35 |
316 |
403 |
0.05 |
| 1 December 2017 12:00 | 528.34 |
316 |
403 |
|
| 1 December 2017 18:00 | 528.33 |
316 |
403 |
|
| 1 December 2017 24:00 | 528.33 |
366 |
403 |
|
| 2 December 2017 06:00 | 528.33 |
378 |
403 |
0.00 |
| 2 December 2017 12:00 | 528.31 |
278 |
403 |
|
| 2 December 2017 18:00 | 528.31 |
378 |
403 |
|
| 2 December 2017 24:00 | 528.31 |
378 |
403 |
|
| 3 December 2017 06:00 | 528.30 |
303 |
403 |
0.00 |
| 3 December 2017 12:00 | 528.29 |
303 |
403 |
|
| 3 December 2017 18:00 | 528.28 |
303 |
403 |
|
| 3 December 2017 24:00 | 528.27 |
303 |
403 |
|
| 4 December 2017 06:00 | 528.27 |
378 |
403 |
0.00 |
| 4 December 2017 12:00 | 528.27 |
378 |
403 |
|
| 4 December 2017 18:00 | 528.24 |
227 |
403 |
|
| 4 December 2017 24:00 | 528.25 |
428 |
403 |
|
| 5 December 2017 06:00 | 528.29 |
742 |
403 |
0.76 |
| 5 December 2017 12:00 | 528.30 |
591 |
403 |
|
| 5 December 2017 18:00 | 528.33 |
692 |
403 |
|
| 5 December 2017 24:00 | 528.36 |
692 |
404 |
|
| 6 December 2017 06:00 | 528.39 |
805 |
404 |
0.00 |
| 6 December 2017 12:00 | 528.45 |
956 |
404 |
|
| 6 December 2017 18:00 | 528.51 |
956 |
404 |
|
| 6 December 2017 24:00 | 528.56 |
906 |
404 |
|
| 7 December 2017 06:00 | 528.62 |
850 |
587 |
0.00 |
| 7 December 2017 12:00 | 528.61 |
590 |
789 |
|
| 7 December 2017 18:00 | 528.60 |
690 |
789 |
|
| 7 December 2017 24:00 | 528.58 |
640 |
789 |
|
| 8 December 2017 06:00 | 528.56 |
537 |
788 |
0.00 |
| 8 December 2017 12:00 | 528.53 |
487 |
788 |
|
| 8 December 2017 18:00 | 528.51 |
537 |
788 |
|
| 8 December 2017 24:00 | 528.46 |
387 |
788 |
|
| 9 December 2017 06:00 | 528.43 |
448 |
787 |
0.00 |
| 9 December 2017 12:00 | 528.39 |
398 |
787 |
|
| 9 December 2017 18:00 | 528.35 |
398 |
787 |
|
| 9 December 2017 24:00 | 528.31 |
398 |
786 |
|
| 10 December 2017 06:00 | 528.27 |
414 |
331 |
0.00 |
| 10 December 2017 12:00 | 528.26 |
337 |
77 |
|
| 10 December 2017 18:00 | 528.32 |
562 |
77 |
|
| 10 December 2017 24:00 | 528.36 |
461 |
77 |
|
| 11 December 2017 06:00 | 528.40 |
460 |
273 |
0.00 |
| 11 December 2017 12:00 | 528.43 |
507 |
404 |
|
| 11 December 2017 18:00 | 528.41 |
321 |
404 |
|
| 11 December 2017 24:00 | 528.42 |
472 |
404 |
|
| 12 December 2017 06:00 | 528.39 |
241 |
404 |
0.00 |
| 12 December 2017 12:00 | 528.41 |
491 |
404 |
|
| 12 December 2017 18:00 | 528.40 |
341 |
404 |
|
| 12 December 2017 24:00 | 528.41 |
441 |
404 |
|
| 13 December 2017 06:00 | 528.40 |
316 |
404 |
0.00 |
| 13 December 2017 12:00 | 528.39 |
316 |
404 |
|
| 13 December 2017 18:00 | 528.37 |
265 |
404 |
|
| 13 December 2017 24:00 | 528.38 |
416 |
404 |
|
| 14 December 2017 06:00 | 528.37 |
316 |
403 |
0.00 |
| 14 December 2017 12:00 | 528.37 |
366 |
403 |
|
| 14 December 2017 18:00 | 528.36 |
316 |
403 |
|
| 14 December 2017 24:00 | 528.35 |
316 |
403 |
|
| 15 December 2017 06:00 | 528.35 |
366 |
403 |
0.00 |
| 15 December 2017 12:00 | 528.34 |
316 |
403 |
|
| 15 December 2017 18:00 | 528.33 |
315 |
403 |
|
| 15 December 2017 24:00 | 528.32 |
315 |
403 |
|
| 16 December 2017 06:00 | 528.32 |
366 |
403 |
0.00 |
| 16 December 2017 12:00 | 528.31 |
315 |
403 |
|
| 16 December 2017 18:00 | 528.29 |
265 |
403 |
|
| 16 December 2017 24:00 | 528.29 |
366 |
403 |
|
| 17 December 2017 06:00 | 528.27 |
240 |
403 |
0.00 |
| 17 December 2017 12:00 | 528.25 |
240 |
403 |
|
| 17 December 2017 18:00 | 528.25 |
340 |
403 |
|
| 17 December 2017 24:00 | 528.24 |
290 |
403 |
|
| 18 December 2017 06:00 | 528.24 |
378 |
403 |
0.04 |
| 18 December 2017 12:00 | 528.23 |
327 |
201 |
|
| 18 December 2017 18:00 | 528.25 |
377 |
202 |
|
| 18 December 2017 24:00 | 528.26 |
327 |
202 |
|
| 19 December 2017 06:00 | 528.28 |
365 |
202 |
0.02 |
| 19 December 2017 12:00 | 528.27 |
214 |
202 |
|
| 19 December 2017 18:00 | 528.29 |
364 |
202 |
|
| 19 December 2017 24:00 | 528.31 |
365 |
202 |
|
| 20 December 2017 06:00 | 528.33 |
390 |
202 |
0.05 |
| 20 December 2017 12:00 | 528.34 |
340 |
202 |
|
| 20 December 2017 18:00 | 528.37 |
440 |
202 |
|
| 20 December 2017 24:00 | 528.38 |
340 |
202 |
|
| 21 December 2017 06:00 | 528.40 |
365 |
202 |
0.03 |
| 21 December 2017 12:00 | 528.39 |
215 |
404 |
|
| 21 December 2017 18:00 | 528.39 |
366 |
404 |
|
| 21 December 2017 24:00 | 528.39 |
366 |
404 |
|
| 22 December 2017 06:00 | 528.39 |
504 |
404 |
0.00 |
| 22 December 2017 12:00 | 528.38 |
454 |
404 |
|
| 22 December 2017 18:00 | 528.43 |
755 |
404 |
|
| 22 December 2017 24:00 | 528.47 |
705 |
406 |
|
| 23 December 2017 06:00 | 529.39 |
16840 |
413 |
3.85 |
| 23 December 2017 12:00 | 531.87 |
25573 |
936 |
|
| 23 December 2017 18:00 | 534.41 |
27455 |
432 |
|
| 23 December 2017 24:00 | 536.53 |
25706 |
1273 |
|
| 24 December 2017 06:00 | 538.06 |
16437 |
1284 |
0.18 |
| 24 December 2017 12:00 | 538.68 |
10474 |
1289 |
|
| 24 December 2017 18:00 | 539.05 |
8727 |
1292 |
|
| 24 December 2017 24:00 | 539.32 |
8073 |
1294 |
|
| 25 December 2017 06:00 | 539.51 |
3782 |
2146 |
0.00 |
| 25 December 2017 12:00 | 539.63 |
3699 |
2891 |
|
| 25 December 2017 18:00 | 539.66 |
3416 |
2891 |
|
| 25 December 2017 24:00 | 539.65 |
3126 |
2891 |
|
| 26 December 2017 06:00 | 539.63 |
2435 |
3386 |
0.00 |
| 26 December 2017 12:00 | 539.56 |
2319 |
3659 |
|
| 26 December 2017 18:00 | 539.45 |
2165 |
3656 |
|
| 26 December 2017 24:00 | 539.34 |
2163 |
3652 |
|
| 27 December 2017 06:00 | 539.23 |
1835 |
3834 |
0.00 |
| 27 December 2017 12:00 | 539.06 |
1490 |
4014 |
|
| 27 December 2017 18:00 | 538.89 |
1605 |
4008 |
|
| 27 December 2017 24:00 | 538.71 |
1545 |
4002 |
|
| 28 December 2017 06:00 | 538.53 |
1358 |
3995 |
0.00 |
| 28 December 2017 12:00 | 538.33 |
1214 |
3988 |
|
| 28 December 2017 18:00 | 538.12 |
1140 |
3981 |
|
| 28 December 2017 24:00 | 537.93 |
1294 |
3974 |
|
| 29 December 2017 06:00 | 537.72 |
1072 |
3966 |
0.00 |
| 29 December 2017 12:00 | 537.49 |
933 |
3959 |
|
| 29 December 2017 18:00 | 537.29 |
1133 |
3951 |
|
| 29 December 2017 24:00 | 537.07 |
993 |
3944 |
|
| 30 December 2017 06:00 | 536.86 |
1032 |
3936 |
0.00 |
| 30 December 2017 12:00 | 536.63 |
912 |
3928 |
|
| 30 December 2017 18:00 | 536.39 |
842 |
3920 |
|
| 30 December 2017 24:00 | 536.16 |
903 |
3912 |
|
| 31 December 2017 06:00 | 535.95 |
972 |
3904 |
0.00 |
| 31 December 2017 12:00 | 535.68 |
616 |
3895 |
|
| 31 December 2017 18:00 | 535.44 |
804 |
3886 |
|
| 31 December 2017 24:00 | 535.19 |
735 |
3877 |
|